1,365.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,168.00 | 3,181.00 | 3,154.00 | 3,175.00 | 0.7M |
| 2023-12-28 | 3,174.00 | 3,220.00 | 3,169.00 | 3,197.00 | 1.2M |
| 2023-12-27 | 3,134.00 | 3,203.00 | 3,134.00 | 3,185.00 | 0.9M |
| 2023-12-26 | 3,199.00 | 3,199.00 | 3,161.00 | 3,182.00 | 0.7M |
| 2023-12-25 | 3,149.00 | 3,194.00 | 3,120.00 | 3,191.00 | 0.5M |
| 2023-12-22 | 3,108.00 | 3,133.00 | 3,105.00 | 3,120.00 | 1.1M |
| 2023-12-21 | 3,070.00 | 3,133.00 | 3,067.00 | 3,108.00 | 0.9M |
| 2023-12-20 | 3,222.00 | 3,249.00 | 3,181.00 | 3,181.00 | 1.0M |
| 2023-12-19 | 3,172.00 | 3,234.00 | 3,156.00 | 3,231.00 | 1.8M |
| 2023-12-18 | 3,103.00 | 3,183.00 | 3,091.00 | 3,161.00 | 1.2M |
| 2023-12-15 | 3,070.00 | 3,126.00 | 3,061.00 | 3,109.00 | 1.4M |
| 2023-12-14 | 3,145.00 | 3,158.00 | 3,071.00 | 3,091.00 | 1.3M |
| 2023-12-13 | 3,125.00 | 3,140.00 | 3,104.00 | 3,134.00 | 1.0M |
| 2023-12-12 | 3,101.00 | 3,146.00 | 3,101.00 | 3,121.00 | 1.2M |
| 2023-12-11 | 3,061.00 | 3,135.00 | 3,060.00 | 3,127.00 | 1.3M |
| 2023-12-08 | 3,052.00 | 3,080.00 | 3,036.00 | 3,066.00 | 1.4M |
| 2023-12-07 | 3,111.00 | 3,119.00 | 3,032.00 | 3,039.00 | 1.3M |
| 2023-12-06 | 3,089.00 | 3,132.00 | 3,083.00 | 3,128.00 | 0.9M |
| 2023-12-05 | 3,142.00 | 3,145.00 | 3,083.00 | 3,089.00 | 0.9M |
| 2023-12-04 | 3,073.00 | 3,146.00 | 3,073.00 | 3,129.00 | 1.2M |
| 2023-12-01 | 3,094.00 | 3,109.00 | 3,045.00 | 3,100.00 | 1.3M |
| 2023-11-30 | 3,153.00 | 3,156.00 | 3,100.00 | 3,125.00 | 2.5M |
| 2023-11-29 | 3,194.00 | 3,229.00 | 3,151.00 | 3,153.00 | 1.4M |
| 2023-11-28 | 3,200.00 | 3,221.00 | 3,180.00 | 3,194.00 | 1.0M |
| 2023-11-27 | 3,225.00 | 3,265.00 | 3,209.00 | 3,225.00 | 1.3M |
| 2023-11-24 | 3,232.00 | 3,247.00 | 3,212.00 | 3,225.00 | 1.1M |
| 2023-11-22 | 3,177.00 | 3,259.00 | 3,168.00 | 3,215.00 | 1.6M |
| 2023-11-21 | 3,138.00 | 3,173.00 | 3,134.00 | 3,155.00 | 1.2M |
| 2023-11-20 | 3,120.00 | 3,153.00 | 3,104.00 | 3,122.00 | 1.1M |
| 2023-11-17 | 3,045.00 | 3,107.00 | 3,044.00 | 3,107.00 | 0.8M |
| 2023-11-16 | 3,069.00 | 3,071.00 | 3,025.00 | 3,041.00 | 0.7M |
| 2023-11-15 | 3,022.00 | 3,083.00 | 3,002.00 | 3,071.00 | 1.1M |
| 2023-11-14 | 3,021.00 | 3,025.00 | 2,971.50 | 2,974.50 | 1.1M |
| 2023-11-13 | 3,004.00 | 3,016.00 | 2,988.00 | 3,009.00 | 0.8M |
| 2023-11-10 | 3,027.00 | 3,041.00 | 2,996.50 | 3,005.00 | 1.1M |
| 2023-11-09 | 3,052.00 | 3,079.00 | 3,038.00 | 3,060.00 | 1.1M |
| 2023-11-08 | 3,009.00 | 3,036.00 | 2,973.00 | 3,028.00 | 1.5M |
| 2023-11-07 | 2,995.00 | 3,046.00 | 2,993.00 | 3,008.00 | 1.8M |
| 2023-11-06 | 3,032.00 | 3,035.00 | 2,996.00 | 3,024.00 | 2.1M |
| 2023-11-02 | 2,970.00 | 3,029.00 | 2,933.00 | 3,008.00 | 2.0M |
| 2023-11-01 | 2,900.00 | 3,076.00 | 2,857.00 | 2,973.50 | 4.3M |
| 2023-10-31 | 2,748.00 | 2,883.00 | 2,695.00 | 2,856.50 | 2.6M |
| 2023-10-30 | 2,765.00 | 2,777.00 | 2,752.50 | 2,762.50 | 1.1M |
| 2023-10-27 | 2,739.50 | 2,766.00 | 2,706.00 | 2,764.50 | 0.7M |
| 2023-10-26 | 2,742.00 | 2,760.50 | 2,705.00 | 2,714.00 | 0.8M |
| 2023-10-25 | 2,800.50 | 2,810.00 | 2,752.00 | 2,775.50 | 0.8M |
| 2023-10-24 | 2,750.00 | 2,803.00 | 2,740.00 | 2,783.00 | 1.3M |
| 2023-10-23 | 2,776.50 | 2,783.50 | 2,715.50 | 2,724.50 | 0.9M |
| 2023-10-20 | 2,774.00 | 2,816.50 | 2,763.00 | 2,792.00 | 0.8M |
| 2023-10-19 | 2,827.00 | 2,854.00 | 2,802.00 | 2,807.00 | 1.0M |
| 2023-10-18 | 2,905.00 | 2,905.50 | 2,854.00 | 2,877.00 | 1.0M |
| 2023-10-17 | 2,884.50 | 2,918.50 | 2,879.50 | 2,914.50 | 1.1M |
| 2023-10-16 | 2,900.00 | 2,907.00 | 2,875.00 | 2,877.50 | 1.5M |
| 2023-10-13 | 2,888.00 | 2,903.50 | 2,882.50 | 2,891.00 | 1.4M |
| 2023-10-12 | 2,864.00 | 2,924.00 | 2,855.00 | 2,920.50 | 1.5M |
| 2023-10-11 | 2,855.00 | 2,870.00 | 2,835.50 | 2,859.50 | 1.2M |
| 2023-10-10 | 2,799.50 | 2,843.50 | 2,790.00 | 2,840.00 | 0.9M |
| 2023-10-06 | 2,766.00 | 2,813.50 | 2,760.00 | 2,804.00 | 1.0M |
| 2023-10-05 | 2,729.00 | 2,788.00 | 2,705.00 | 2,785.00 | 1.1M |
| 2023-10-04 | 2,713.50 | 2,734.50 | 2,682.00 | 2,713.50 | 1.1M |
| 2023-10-03 | 2,740.00 | 2,741.50 | 2,702.00 | 2,721.00 | 0.9M |
| 2023-10-02 | 2,762.00 | 2,773.50 | 2,709.00 | 2,710.00 | 1.0M |
| 2023-09-29 | 2,772.50 | 2,774.00 | 2,718.50 | 2,742.50 | 1.6M |
| 2023-09-28 | 2,817.50 | 2,822.00 | 2,766.00 | 2,770.50 | 1.3M |
| 2023-09-27 | 2,799.00 | 2,826.00 | 2,790.50 | 2,823.00 | 1.4M |
| 2023-09-26 | 2,872.50 | 2,883.50 | 2,826.50 | 2,826.50 | 1.1M |
| 2023-09-25 | 2,865.50 | 2,893.50 | 2,860.00 | 2,888.00 | 1.1M |
| 2023-09-22 | 2,850.50 | 2,877.50 | 2,845.00 | 2,868.00 | 1.2M |
| 2023-09-21 | 2,941.00 | 2,941.00 | 2,891.00 | 2,894.50 | 1.7M |
| 2023-09-20 | 2,901.50 | 2,931.00 | 2,896.50 | 2,923.00 | 1.3M |
| 2023-09-19 | 2,884.50 | 2,896.00 | 2,871.50 | 2,896.00 | 1.4M |
| 2023-09-15 | 2,919.00 | 2,920.00 | 2,871.00 | 2,895.50 | 1.7M |
| 2023-09-14 | 2,925.00 | 2,953.00 | 2,916.50 | 2,941.50 | 1.8M |
| 2023-09-13 | 2,825.50 | 2,907.50 | 2,825.50 | 2,881.00 | 1.8M |
| 2023-09-12 | 2,788.50 | 2,837.50 | 2,781.50 | 2,830.00 | 1.2M |
| 2023-09-11 | 2,822.00 | 2,824.50 | 2,762.50 | 2,788.50 | 1.0M |
| 2023-09-08 | 2,863.50 | 2,885.00 | 2,824.00 | 2,835.00 | 2.2M |
| 2023-09-07 | 2,946.00 | 2,949.00 | 2,913.50 | 2,913.50 | 1.2M |
| 2023-09-06 | 2,999.00 | 3,004.00 | 2,980.50 | 2,992.00 | 1.3M |
| 2023-09-05 | 2,961.00 | 3,005.00 | 2,947.00 | 2,982.00 | 1.6M |
| 2023-09-04 | 2,949.50 | 2,957.00 | 2,935.00 | 2,955.00 | 1.0M |
| 2023-09-01 | 2,909.00 | 2,959.00 | 2,898.50 | 2,955.00 | 1.6M |
| 2023-08-31 | 2,901.50 | 2,945.50 | 2,893.50 | 2,909.50 | 3.7M |
| 2023-08-30 | 2,915.00 | 2,915.00 | 2,885.00 | 2,896.50 | 1.1M |
| 2023-08-29 | 2,888.00 | 2,909.50 | 2,873.00 | 2,908.00 | 1.3M |
| 2023-08-28 | 2,877.50 | 2,915.50 | 2,872.50 | 2,887.50 | 1.6M |
| 2023-08-25 | 2,821.50 | 2,895.00 | 2,806.50 | 2,860.50 | 1.4M |
| 2023-08-24 | 2,810.00 | 2,849.50 | 2,805.00 | 2,846.50 | 1.5M |
| 2023-08-23 | 2,771.00 | 2,821.00 | 2,769.50 | 2,816.50 | 1.6M |
| 2023-08-22 | 2,710.50 | 2,768.50 | 2,701.50 | 2,766.00 | 1.3M |
| 2023-08-21 | 2,658.00 | 2,717.50 | 2,658.00 | 2,710.00 | 1.1M |
| 2023-08-18 | 2,676.50 | 2,688.00 | 2,652.50 | 2,671.00 | 1.1M |
| 2023-08-17 | 2,697.00 | 2,708.00 | 2,665.00 | 2,708.00 | 0.9M |
| 2023-08-16 | 2,688.00 | 2,712.50 | 2,670.50 | 2,693.00 | 1.1M |
| 2023-08-15 | 2,676.50 | 2,710.00 | 2,663.50 | 2,709.50 | 1.0M |
| 2023-08-14 | 2,671.00 | 2,694.00 | 2,668.50 | 2,682.00 | 1.3M |
| 2023-08-10 | 2,650.00 | 2,714.50 | 2,650.00 | 2,710.00 | 2.0M |
| 2023-08-09 | 2,670.00 | 2,673.00 | 2,633.00 | 2,654.50 | 1.5M |
| 2023-08-08 | 2,682.00 | 2,702.00 | 2,658.00 | 2,663.00 | 1.5M |
| 2023-08-07 | 2,600.00 | 2,701.00 | 2,593.00 | 2,701.00 | 1.6M |
| 2023-08-04 | 2,642.00 | 2,655.00 | 2,614.00 | 2,642.50 | 1.5M |
| 2023-08-03 | 2,725.00 | 2,725.00 | 2,626.50 | 2,633.00 | 2.3M |
| 2023-08-02 | 2,746.50 | 2,755.00 | 2,696.00 | 2,727.50 | 3.2M |
| 2023-08-01 | 2,765.00 | 2,818.00 | 2,684.00 | 2,717.00 | 4.6M |
| 2023-07-31 | 2,844.00 | 2,844.00 | 2,769.00 | 2,772.00 | 1.8M |
| 2023-07-28 | 2,788.00 | 2,827.50 | 2,780.50 | 2,810.00 | 2.0M |
| 2023-07-27 | 2,798.50 | 2,809.50 | 2,785.50 | 2,806.50 | 1.1M |
| 2023-07-26 | 2,772.00 | 2,803.50 | 2,772.00 | 2,799.50 | 1.0M |
| 2023-07-25 | 2,779.00 | 2,792.00 | 2,766.00 | 2,771.50 | 0.8M |
| 2023-07-24 | 2,812.00 | 2,823.00 | 2,783.00 | 2,786.50 | 1.3M |
| 2023-07-21 | 2,754.50 | 2,791.50 | 2,743.50 | 2,782.00 | 2.1M |
| 2023-07-20 | 2,804.00 | 2,814.50 | 2,779.00 | 2,779.00 | 1.5M |
| 2023-07-19 | 2,799.00 | 2,817.50 | 2,785.00 | 2,816.00 | 1.3M |
| 2023-07-18 | 2,835.00 | 2,836.50 | 2,782.50 | 2,805.00 | 2.1M |
| 2023-07-14 | 2,868.00 | 2,880.50 | 2,842.50 | 2,853.00 | 1.1M |
| 2023-07-13 | 2,846.50 | 2,879.00 | 2,831.00 | 2,874.00 | 1.2M |
| 2023-07-12 | 2,847.00 | 2,859.50 | 2,831.50 | 2,850.00 | 1.1M |
| 2023-07-11 | 2,850.00 | 2,858.00 | 2,829.50 | 2,832.50 | 1.3M |
| 2023-07-10 | 2,875.50 | 2,877.00 | 2,852.00 | 2,853.00 | 1.2M |
| 2023-07-07 | 2,869.50 | 2,906.00 | 2,864.00 | 2,878.00 | 1.2M |
| 2023-07-06 | 2,877.50 | 2,904.50 | 2,874.50 | 2,884.50 | 1.2M |
| 2023-07-05 | 2,870.00 | 2,912.00 | 2,866.50 | 2,907.00 | 1.3M |
| 2023-07-04 | 2,893.00 | 2,900.00 | 2,867.00 | 2,868.00 | 1.4M |
| 2023-07-03 | 2,956.00 | 2,981.00 | 2,907.50 | 2,916.00 | 1.9M |
| 2023-06-30 | 3,015.00 | 3,017.00 | 2,966.00 | 2,971.00 | 1.9M |
| 2023-06-29 | 3,060.00 | 3,072.00 | 3,019.00 | 3,031.00 | 1.1M |
| 2023-06-28 | 3,030.00 | 3,077.00 | 3,028.00 | 3,071.00 | 1.5M |
| 2023-06-27 | 3,050.00 | 3,055.00 | 2,997.00 | 2,999.00 | 2.5M |
| 2023-06-26 | 3,067.00 | 3,120.00 | 3,052.00 | 3,066.00 | 1.6M |
| 2023-06-23 | 3,077.00 | 3,092.00 | 3,033.00 | 3,055.00 | 1.4M |
| 2023-06-22 | 3,012.00 | 3,077.00 | 3,003.00 | 3,048.00 | 1.6M |
| 2023-06-21 | 2,939.50 | 3,005.00 | 2,938.50 | 3,001.00 | 1.5M |
| 2023-06-20 | 2,961.00 | 2,966.00 | 2,905.00 | 2,939.50 | 1.1M |
| 2023-06-19 | 2,977.50 | 2,980.00 | 2,938.50 | 2,956.00 | 1.1M |
| 2023-06-16 | 2,941.50 | 2,983.00 | 2,934.50 | 2,970.50 | 1.4M |
| 2023-06-15 | 2,981.00 | 2,989.50 | 2,950.00 | 2,950.00 | 0.9M |
| 2023-06-14 | 2,942.50 | 2,974.00 | 2,928.50 | 2,960.00 | 1.1M |
| 2023-06-13 | 2,955.50 | 2,967.00 | 2,933.50 | 2,937.50 | 1.0M |
| 2023-06-12 | 2,939.00 | 2,957.00 | 2,932.00 | 2,955.00 | 0.8M |
| 2023-06-09 | 2,896.00 | 2,928.00 | 2,888.00 | 2,923.00 | 1.3M |
| 2023-06-08 | 2,885.00 | 2,917.00 | 2,870.00 | 2,884.00 | 1.7M |
| 2023-06-07 | 2,900.50 | 2,950.50 | 2,900.00 | 2,930.00 | 1.9M |
| 2023-06-06 | 2,900.00 | 2,917.00 | 2,888.50 | 2,900.00 | 1.2M |
| 2023-06-05 | 2,929.50 | 2,948.50 | 2,883.00 | 2,928.50 | 1.2M |
| 2023-06-02 | 2,851.00 | 2,928.00 | 2,848.00 | 2,889.00 | 1.8M |
| 2023-06-01 | 2,822.00 | 2,832.00 | 2,786.00 | 2,808.00 | 1.1M |
| 2023-05-31 | 2,799.00 | 2,844.00 | 2,786.00 | 2,844.00 | 2.1M |
| 2023-05-30 | 2,839.00 | 2,856.00 | 2,805.00 | 2,822.00 | 0.8M |
| 2023-05-29 | 2,873.00 | 2,873.00 | 2,826.00 | 2,839.00 | 1.2M |
| 2023-05-26 | 2,884.00 | 2,889.00 | 2,844.00 | 2,855.00 | 1.5M |
| 2023-05-25 | 2,895.00 | 2,937.00 | 2,888.00 | 2,890.00 | 1.3M |
| 2023-05-24 | 2,979.00 | 2,979.00 | 2,910.00 | 2,945.00 | 1.7M |
| 2023-05-23 | 3,040.00 | 3,050.00 | 2,998.00 | 3,010.00 | 0.8M |
| 2023-05-22 | 3,005.00 | 3,015.00 | 2,975.00 | 3,005.00 | 0.7M |
| 2023-05-19 | 3,025.00 | 3,045.00 | 3,005.00 | 3,010.00 | 0.9M |
| 2023-05-18 | 3,060.00 | 3,060.00 | 2,991.00 | 3,000.00 | 1.2M |
| 2023-05-17 | 3,095.00 | 3,110.00 | 3,055.00 | 3,060.00 | 0.8M |
| 2023-05-16 | 3,080.00 | 3,100.00 | 3,060.00 | 3,080.00 | 0.9M |
| 2023-05-15 | 3,080.00 | 3,085.00 | 3,060.00 | 3,080.00 | 1.1M |
| 2023-05-12 | 2,981.00 | 3,050.00 | 2,972.00 | 3,045.00 | 1.7M |
| 2023-05-11 | 2,890.00 | 2,937.00 | 2,881.00 | 2,931.00 | 1.5M |
| 2023-05-10 | 2,931.00 | 2,950.00 | 2,893.00 | 2,915.00 | 1.6M |
| 2023-05-09 | 2,898.00 | 2,935.00 | 2,891.00 | 2,918.00 | 1.6M |
| 2023-05-08 | 2,902.00 | 2,909.00 | 2,837.00 | 2,862.00 | 1.6M |
| 2023-05-02 | 2,880.00 | 2,915.00 | 2,875.00 | 2,913.00 | 0.9M |
| 2023-05-01 | 2,906.00 | 2,943.00 | 2,889.00 | 2,904.00 | 1.8M |
| 2023-04-28 | 2,940.00 | 2,995.00 | 2,821.00 | 2,856.00 | 3.7M |
| 2023-04-27 | 2,947.00 | 2,965.00 | 2,934.00 | 2,938.00 | 1.1M |
| 2023-04-26 | 2,994.00 | 3,000.00 | 2,915.00 | 2,940.00 | 1.3M |
| 2023-04-25 | 3,025.00 | 3,070.00 | 2,993.00 | 3,005.00 | 1.5M |
| 2023-04-24 | 3,045.00 | 3,080.00 | 3,025.00 | 3,060.00 | 0.6M |
| 2023-04-21 | 3,050.00 | 3,055.00 | 3,025.00 | 3,045.00 | 0.7M |
| 2023-04-20 | 3,055.00 | 3,065.00 | 3,015.00 | 3,045.00 | 0.8M |
| 2023-04-19 | 3,100.00 | 3,110.00 | 3,065.00 | 3,085.00 | 0.9M |
| 2023-04-18 | 3,090.00 | 3,115.00 | 3,075.00 | 3,110.00 | 0.7M |
| 2023-04-17 | 3,080.00 | 3,125.00 | 3,075.00 | 3,105.00 | 0.9M |
| 2023-04-14 | 3,075.00 | 3,090.00 | 3,035.00 | 3,075.00 | 1.3M |
| 2023-04-13 | 2,950.00 | 3,065.00 | 2,949.00 | 3,050.00 | 1.1M |
| 2023-04-12 | 2,965.00 | 2,974.00 | 2,937.00 | 2,951.00 | 0.9M |
| 2023-04-11 | 2,929.00 | 2,981.00 | 2,925.00 | 2,942.00 | 0.8M |
| 2023-04-10 | 2,916.00 | 2,923.00 | 2,896.00 | 2,910.00 | 0.4M |
| 2023-04-07 | 2,931.00 | 2,945.00 | 2,888.00 | 2,911.00 | 0.7M |
| 2023-04-06 | 2,949.00 | 2,959.00 | 2,913.00 | 2,917.00 | 1.2M |
| 2023-04-05 | 3,030.00 | 3,050.00 | 2,992.00 | 3,010.00 | 1.1M |
| 2023-04-04 | 3,040.00 | 3,065.00 | 3,025.00 | 3,060.00 | 0.9M |
| 2023-04-03 | 3,065.00 | 3,090.00 | 3,050.00 | 3,060.00 | 0.8M |
| 2023-03-31 | 3,030.00 | 3,045.00 | 2,994.00 | 3,015.00 | 0.7M |
| 2023-03-30 | 3,015.00 | 3,045.00 | 3,000.00 | 3,020.00 | 0.5M |
| 2023-03-29 | 3,020.00 | 3,080.00 | 3,010.00 | 3,070.00 | 0.9M |
| 2023-03-28 | 3,055.00 | 3,075.00 | 3,005.00 | 3,025.00 | 0.8M |
| 2023-03-27 | 3,055.00 | 3,085.00 | 3,050.00 | 3,060.00 | 0.4M |
| 2023-03-24 | 3,020.00 | 3,050.00 | 2,996.00 | 3,045.00 | 0.5M |
| 2023-03-23 | 3,000.00 | 3,045.00 | 2,983.00 | 3,040.00 | 0.7M |
| 2023-03-22 | 3,035.00 | 3,070.00 | 3,005.00 | 3,065.00 | 1.2M |
| 2023-03-20 | 3,030.00 | 3,040.00 | 2,990.00 | 2,992.00 | 0.8M |
| 2023-03-17 | 2,953.00 | 3,020.00 | 2,953.00 | 3,010.00 | 1.4M |
| 2023-03-16 | 2,901.00 | 2,972.00 | 2,899.00 | 2,958.00 | 1.0M |
| 2023-03-15 | 2,969.00 | 2,982.00 | 2,938.00 | 2,942.00 | 0.9M |
| 2023-03-14 | 2,989.00 | 3,005.00 | 2,949.00 | 2,994.00 | 1.0M |
| 2023-03-13 | 2,990.00 | 3,045.00 | 2,989.00 | 3,025.00 | 0.6M |
| 2023-03-10 | 3,045.00 | 3,065.00 | 3,010.00 | 3,015.00 | 0.9M |
| 2023-03-09 | 3,095.00 | 3,095.00 | 3,065.00 | 3,085.00 | 0.8M |
| 2023-03-08 | 3,080.00 | 3,100.00 | 3,065.00 | 3,085.00 | 0.6M |
| 2023-03-07 | 3,070.00 | 3,085.00 | 3,050.00 | 3,065.00 | 0.4M |
| 2023-03-06 | 3,065.00 | 3,095.00 | 3,055.00 | 3,085.00 | 0.5M |
| 2023-03-03 | 3,065.00 | 3,080.00 | 3,035.00 | 3,045.00 | 0.6M |
| 2023-03-02 | 3,005.00 | 3,025.00 | 2,992.00 | 3,005.00 | 0.6M |
| 2023-03-01 | 3,085.00 | 3,090.00 | 3,020.00 | 3,035.00 | 0.9M |
| 2023-02-28 | 3,010.00 | 3,045.00 | 2,970.00 | 3,025.00 | 0.9M |
| 2023-02-27 | 2,945.00 | 2,990.00 | 2,945.00 | 2,969.00 | 0.5M |
| 2023-02-24 | 2,926.00 | 3,010.00 | 2,923.00 | 3,000.00 | 0.7M |
| 2023-02-22 | 2,997.00 | 3,010.00 | 2,970.00 | 2,976.00 | 0.8M |
| 2023-02-21 | 3,075.00 | 3,085.00 | 3,030.00 | 3,040.00 | 0.6M |
| 2023-02-20 | 3,035.00 | 3,080.00 | 3,020.00 | 3,075.00 | 0.5M |
| 2023-02-17 | 3,100.00 | 3,110.00 | 3,030.00 | 3,035.00 | 0.8M |
| 2023-02-16 | 3,125.00 | 3,140.00 | 3,110.00 | 3,135.00 | 0.4M |
| 2023-02-15 | 3,125.00 | 3,140.00 | 3,085.00 | 3,115.00 | 0.7M |
| 2023-02-14 | 3,140.00 | 3,170.00 | 3,105.00 | 3,130.00 | 0.6M |
| 2023-02-13 | 3,060.00 | 3,115.00 | 3,060.00 | 3,090.00 | 0.5M |
| 2023-02-10 | 3,090.00 | 3,120.00 | 3,080.00 | 3,100.00 | 0.5M |
| 2023-02-09 | 3,190.00 | 3,200.00 | 3,105.00 | 3,120.00 | 0.9M |
| 2023-02-08 | 3,270.00 | 3,290.00 | 3,175.00 | 3,190.00 | 0.9M |
| 2023-02-07 | 3,250.00 | 3,290.00 | 3,240.00 | 3,270.00 | 0.7M |
| 2023-02-06 | 3,305.00 | 3,310.00 | 3,240.00 | 3,260.00 | 0.7M |
| 2023-02-03 | 3,230.00 | 3,355.00 | 3,230.00 | 3,285.00 | 2.0M |
| 2023-02-02 | 3,235.00 | 3,270.00 | 3,120.00 | 3,160.00 | 1.9M |
| 2023-02-01 | 3,350.00 | 3,405.00 | 3,190.00 | 3,205.00 | 3.0M |
| 2023-01-31 | 3,340.00 | 3,385.00 | 3,315.00 | 3,350.00 | 1.6M |
| 2023-01-30 | 3,395.00 | 3,455.00 | 3,360.00 | 3,395.00 | 1.3M |
| 2023-01-27 | 3,320.00 | 3,395.00 | 3,310.00 | 3,375.00 | 1.1M |
| 2023-01-26 | 3,310.00 | 3,340.00 | 3,265.00 | 3,315.00 | 0.9M |
| 2023-01-25 | 3,200.00 | 3,260.00 | 3,195.00 | 3,245.00 | 0.5M |
| 2023-01-24 | 3,240.00 | 3,265.00 | 3,215.00 | 3,255.00 | 0.6M |
| 2023-01-23 | 3,210.00 | 3,240.00 | 3,195.00 | 3,225.00 | 0.7M |
| 2023-01-20 | 3,130.00 | 3,160.00 | 3,105.00 | 3,140.00 | 0.7M |
| 2023-01-19 | 3,140.00 | 3,205.00 | 3,125.00 | 3,145.00 | 0.8M |
| 2023-01-18 | 3,105.00 | 3,165.00 | 3,100.00 | 3,150.00 | 1.0M |
| 2023-01-17 | 3,050.00 | 3,115.00 | 3,045.00 | 3,065.00 | 0.8M |
| 2023-01-16 | 3,030.00 | 3,105.00 | 3,025.00 | 3,040.00 | 0.8M |
| 2023-01-13 | 3,135.00 | 3,170.00 | 3,035.00 | 3,045.00 | 1.4M |
| 2023-01-12 | 3,295.00 | 3,310.00 | 3,180.00 | 3,185.00 | 0.8M |
| 2023-01-11 | 3,195.00 | 3,230.00 | 3,175.00 | 3,225.00 | 0.7M |
| 2023-01-10 | 3,275.00 | 3,290.00 | 3,185.00 | 3,185.00 | 0.7M |
| 2023-01-06 | 3,210.00 | 3,225.00 | 3,170.00 | 3,185.00 | 0.7M |
| 2023-01-05 | 3,175.00 | 3,265.00 | 3,170.00 | 3,260.00 | 1.0M |
| 2023-01-04 | 3,260.00 | 3,260.00 | 3,180.00 | 3,190.00 | 0.8M |