Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.80 8.76 8.77 423.8K
09:35 8.77 8.80 8.77 8.79 231.2K
09:40 8.79 8.80 8.78 8.79 164.4K
09:45 8.79 8.79 8.77 8.77 165.8K
09:50 8.77 8.78 8.75 8.77 318.2K
09:55 8.78 8.78 8.75 8.75 181.5K
10:00 8.76 8.77 8.74 8.74 253.5K
10:05 8.74 8.76 8.74 8.75 169.8K
10:10 8.75 8.76 8.74 8.74 108.9K
10:15 8.74 8.76 8.73 8.76 333.7K
10:20 8.75 8.76 8.74 8.75 167.8K
10:25 8.75 8.76 8.75 8.76 55.2K
10:30 8.76 8.76 8.75 8.75 119.3K
10:35 8.75 8.77 8.75 8.77 243.4K
10:40 8.77 8.77 8.76 8.77 64.7K
10:45 8.77 8.78 8.76 8.77 158.3K
10:50 8.76 8.77 8.76 8.77 76.2K
10:55 8.77 8.77 8.76 8.76 71.5K
11:00 8.77 8.77 8.76 8.77 25.2K
11:05 8.77 8.78 8.76 8.77 91.9K
11:10 8.77 8.77 8.75 8.76 150.4K
11:15 8.77 8.78 8.76 8.76 49.4K
11:20 8.77 8.78 8.76 8.77 95.7K
11:25 8.77 8.79 8.77 8.79 80.9K
11:30 8.79 8.79 8.79 8.79 0.3K
13:00 8.78 8.79 8.77 8.79 172.3K
13:05 8.79 8.79 8.77 8.79 107.3K
13:10 8.79 8.79 8.77 8.79 95.9K
13:15 8.78 8.79 8.77 8.79 128.2K
13:20 8.79 8.79 8.78 8.79 97.7K
13:25 8.79 8.79 8.77 8.79 182.1K
13:30 8.79 8.79 8.77 8.77 230.5K
13:35 8.77 8.77 8.75 8.76 295.1K
13:40 8.76 8.77 8.76 8.76 185.3K
13:45 8.76 8.77 8.74 8.75 1,159.3K
13:50 8.76 8.77 8.74 8.75 176.4K
13:55 8.76 8.76 8.72 8.73 364.3K
14:00 8.73 8.74 8.72 8.73 250.5K
14:05 8.73 8.74 8.72 8.72 146.0K
14:10 8.73 8.74 8.70 8.73 558.3K
14:15 8.72 8.73 8.70 8.70 415.3K
14:20 8.70 8.72 8.70 8.71 219.9K
14:25 8.71 8.72 8.70 8.72 173.2K
14:30 8.72 8.72 8.68 8.68 468.6K
14:35 8.68 8.69 8.67 8.68 201.4K
14:40 8.68 8.70 8.68 8.69 96.8K
14:45 8.69 8.71 8.68 8.69 407.7K
14:50 8.69 8.71 8.68 8.69 611.9K
14:55 8.69 8.71 8.68 8.70 176.6K
15:40 8.71 8.71 8.71 8.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available