| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 4.20 | 4.20 | 4.12 | 4.11 | 1.3K |
| 09:35 | 4.21 | 4.21 | 4.21 | 4.21 | 0.6K |
| 09:41 | 4.21 | 4.21 | 4.21 | 4.21 | 0.5K |
| 09:42 | 4.21 | 4.21 | 4.21 | 4.21 | 0.5K |
| 09:46 | 4.05 | 4.05 | 4.04 | 4.04 | 1.3K |
| 10:11 | 4.27 | 4.27 | 4.27 | 4.27 | 0.8K |
| 10:13 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 10:22 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 10:24 | 3.99 | 4.00 | 3.99 | 4.00 | 2.6K |
| 10:25 | 4.28 | 4.28 | 3.96 | 3.96 | 3.0K |
| 10:26 | 4.24 | 4.24 | 3.90 | 3.90 | 2.8K |
| 10:28 | 4.15 | 4.15 | 4.15 | 4.15 | 0.6K |
| 10:29 | 4.13 | 4.13 | 3.94 | 3.94 | 1.2K |
| 10:30 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 10:31 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 10:37 | 4.06 | 4.06 | 4.03 | 4.03 | 0.7K |
| 10:38 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 10:39 | 4.00 | 4.00 | 4.00 | 4.00 | 1.8K |
| 10:41 | 4.00 | 4.00 | 4.00 | 4.00 | 1.9K |
| 10:43 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 10:44 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 10:46 | 3.94 | 3.94 | 3.94 | 3.94 | 1.7K |
| 10:47 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 10:49 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 10:50 | 3.90 | 3.94 | 3.84 | 3.84 | 6.3K |
| 10:51 | 3.82 | 3.91 | 3.82 | 3.91 | 0.8K |
| 10:58 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 11:09 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 11:13 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 11:14 | 4.11 | 4.11 | 4.11 | 4.11 | 0.5K |
| 12:05 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 12:06 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 12:07 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 12:18 | 3.92 | 3.97 | 3.85 | 3.97 | 1.7K |
| 12:57 | 3.89 | 3.89 | 3.89 | 3.89 | 0.3K |
| 13:08 | 3.89 | 3.89 | 3.89 | 3.89 | 0.9K |
| 13:12 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 13:18 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 13:24 | 3.86 | 3.86 | 3.86 | 3.86 | 1.0K |
| 13:28 | 3.89 | 3.89 | 3.89 | 3.89 | 1.5K |
| 13:45 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 13:58 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 14:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.4K |
| 14:16 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 14:18 | 3.87 | 3.87 | 3.87 | 3.87 | 0.2K |
| 14:30 | 3.85 | 3.85 | 3.85 | 3.85 | 0.4K |
| 14:35 | 3.80 | 3.80 | 3.78 | 3.78 | 3.1K |
| 14:39 | 3.72 | 3.72 | 3.72 | 3.72 | 0.6K |
| 14:41 | 3.82 | 3.82 | 3.82 | 3.82 | 1.1K |
| 14:59 | 3.76 | 3.76 | 3.76 | 3.76 | 3.5K |
| 15:08 | 3.88 | 3.88 | 3.88 | 3.88 | 0.3K |
| 15:20 | 3.72 | 3.85 | 3.72 | 3.85 | 1.0K |
| 15:28 | 3.72 | 3.72 | 3.72 | 3.72 | 0.9K |
| 15:43 | 3.72 | 3.72 | 3.72 | 3.72 | 0.9K |
| 15:52 | 3.71 | 3.71 | 3.71 | 3.71 | 0.6K |
| 15:59 | 3.68 | 3.68 | 3.67 | 3.67 | 2.9K |