11.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.80 | 7.72 | 7.80 | 1,134.8K |
| 09:35 | 7.80 | 7.86 | 7.80 | 7.85 | 748.8K |
| 09:40 | 7.85 | 7.89 | 7.84 | 7.87 | 815.6K |
| 09:45 | 7.87 | 7.92 | 7.86 | 7.87 | 785.8K |
| 09:50 | 7.87 | 7.87 | 7.86 | 7.86 | 456.9K |
| 09:55 | 7.87 | 7.87 | 7.86 | 7.87 | 208.5K |
| 10:00 | 7.87 | 7.89 | 7.87 | 7.88 | 142.6K |
| 10:05 | 7.88 | 7.88 | 7.85 | 7.86 | 318.8K |
| 10:10 | 7.86 | 7.86 | 7.83 | 7.86 | 412.9K |
| 10:15 | 7.86 | 7.89 | 7.86 | 7.86 | 223.9K |
| 10:20 | 7.86 | 7.88 | 7.86 | 7.88 | 170.5K |
| 10:25 | 7.88 | 7.91 | 7.87 | 7.88 | 368.9K |
| 10:30 | 7.89 | 7.90 | 7.88 | 7.89 | 300.7K |
| 10:35 | 7.89 | 7.90 | 7.89 | 7.90 | 165.7K |
| 10:40 | 7.90 | 7.93 | 7.90 | 7.91 | 449.4K |
| 10:45 | 7.91 | 7.91 | 7.90 | 7.91 | 124.9K |
| 10:50 | 7.91 | 7.92 | 7.90 | 7.92 | 256.7K |
| 10:55 | 7.92 | 7.93 | 7.91 | 7.92 | 160.9K |
| 11:00 | 7.92 | 7.92 | 7.90 | 7.92 | 195.1K |
| 11:05 | 7.92 | 7.92 | 7.90 | 7.90 | 63.3K |
| 11:10 | 7.90 | 7.91 | 7.90 | 7.91 | 24.7K |
| 11:15 | 7.91 | 7.92 | 7.90 | 7.91 | 93.2K |
| 11:20 | 7.92 | 7.92 | 7.91 | 7.91 | 64.6K |
| 11:25 | 7.91 | 7.92 | 7.90 | 7.91 | 53.3K |
| 13:00 | 7.91 | 7.94 | 7.91 | 7.93 | 389.0K |
| 13:05 | 7.94 | 7.96 | 7.93 | 7.94 | 237.0K |
| 13:10 | 7.94 | 7.94 | 7.92 | 7.92 | 81.8K |
| 13:15 | 7.93 | 7.94 | 7.92 | 7.93 | 103.3K |
| 13:20 | 7.94 | 7.94 | 7.92 | 7.93 | 82.0K |
| 13:25 | 7.92 | 7.94 | 7.92 | 7.94 | 80.9K |
| 13:30 | 7.93 | 7.94 | 7.93 | 7.94 | 34.6K |
| 13:35 | 7.94 | 7.94 | 7.92 | 7.93 | 102.5K |
| 13:40 | 7.93 | 7.93 | 7.92 | 7.93 | 42.0K |
| 13:45 | 7.93 | 7.94 | 7.93 | 7.93 | 100.5K |
| 13:50 | 7.94 | 7.95 | 7.93 | 7.95 | 239.3K |
| 13:55 | 7.95 | 7.95 | 7.94 | 7.94 | 69.0K |
| 14:00 | 7.95 | 7.97 | 7.94 | 7.97 | 427.6K |
| 14:05 | 7.97 | 7.97 | 7.96 | 7.97 | 168.3K |
| 14:10 | 7.97 | 7.97 | 7.96 | 7.97 | 172.1K |
| 14:15 | 7.96 | 7.97 | 7.96 | 7.96 | 207.4K |
| 14:20 | 7.96 | 7.96 | 7.95 | 7.95 | 255.6K |
| 14:25 | 7.95 | 7.96 | 7.95 | 7.96 | 115.2K |
| 14:30 | 7.96 | 7.98 | 7.95 | 7.96 | 378.4K |
| 14:35 | 7.97 | 7.97 | 7.96 | 7.96 | 89.0K |
| 14:40 | 7.96 | 7.97 | 7.95 | 7.95 | 427.4K |
| 14:45 | 7.96 | 7.96 | 7.95 | 7.95 | 81.2K |
| 14:50 | 7.95 | 7.96 | 7.95 | 7.96 | 307.5K |
| 14:55 | 7.95 | 7.97 | 7.95 | 7.96 | 238.7K |
| 15:40 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |