Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| PZU SA(PZU) | 42.09 | 2025-09-26 | 2015-04-08 |
Daily K
Minute K
|
4,442.16
2015-09-18
|
10.59
2018-09-18
|
9.0M
2018-09-04
|
-
2025-01-16
|
+321.46%
2016-12-21
|
-90.22%
2015-11-20
|
+14.56%
2017-04
|
-89.62%
2015-11
|
1118 | 14.2% | 14.0% | |
| Eurofins Scientific(EUFI) | 61.10 | 2025-09-26 | 2015-04-07 |
Daily K
Minute K
|
559.10
2017-10-30
|
30.14
2019-02-11
|
3.0M
2020-05-19
|
-
2025-05-01
|
+14.65%
2020-08-03
|
-90.10%
2018-10-24
|
+19.30%
2020-05
|
-90.80%
2018-10
|
2626 | 48.8% | 45.5% | |
| CompuGroup AG(COP1n) | 16.22 | 2025-09-26 | 2015-01-19 |
Daily K
Minute K
|
85.10
2021-02-02
|
13.16
2024-09-23
|
2.9M
2024-12-09
|
-
2025-03-25
|
+36.25%
2025-05-26
|
-32.72%
2024-07-02
|
+27.67%
2015-11
|
-32.78%
2024-07
|
2621 | 44.8% | 45.2% | |
| PGE SA(PGE) | 11.97 | 2025-09-26 | 2015-04-08 |
Daily K
Minute K
|
45.03
2016-12-21
|
4.01
2020-05-14
|
1.6M
2017-10-12
|
-
2025-01-02
|
+354.80%
2016-12-21
|
-75.79%
2017-02-06
|
+395.58%
2016-12
|
-12.24%
2015-08
|
955 | 11.9% | 12.4% | |
| Sonae(YSO) | 1.32 | 2025-09-26 | 2015-04-07 |
Daily K
Minute K
|
1.50
2015-04-10
|
0.49
2020-10-29
|
68.7M
2023-05-04
|
-
2025-05-01
|
+14.05%
2016-02-22
|
-29.91%
2016-02-29
|
+28.85%
2020-11
|
-19.18%
2020-03
|
2428 | 42.2% | 41.2% | |
| Mason Graphite Inc.(LLG) | 0.09 | 2025-09-15 | 2023-12-13 |
Daily K
Minute K
|
0.22
2023-12-13
|
0.05
2024-12-06
|
0.0M
2024-11-18
|
-
2024-12-06
|
+0.00%
2024-12-06
|
-59.09%
2024-07-19
|
-
-
|
-
-
|
9 | 0.0% | 44.4% | |
| Argentex Group(AGFX) | 2.72 | 2025-07-17 | 2019-06-25 |
Daily K
Minute K
|
207.00
2020-01-24
|
2.30
2025-05-27
|
28.5M
2021-08-10
|
-
2025-04-22
|
+26.26%
2025-07-01
|
-93.45%
2025-05-06
|
+35.46%
2024-07
|
-38.62%
2024-01
|
1523 | 46.2% | 45.6% | |
| OMV AG(OMVV) | 45.94 | 2025-09-26 | 2015-04-07 |
Daily K
Minute K
|
106.50
2018-11-16
|
16.91
2020-03-18
|
4.4M
2021-06-10
|
-
2025-05-01
|
+15.80%
2020-03-20
|
-19.33%
2020-03-12
|
+39.38%
2020-11
|
-32.86%
2020-03
|
2589 | 50.6% | 48.0% | |
| Boliden(BOL) | 366.30 | 2025-09-26 | 2015-04-07 |
Daily K
Minute K
|
2,725.00
2018-01-12
|
94.29
2023-10-05
|
13.4M
2021-05-04
|
0.0M
2017-06-23
|
+793.84%
2017-11-29
|
-87.12%
2018-04-27
|
+803.70%
2017-12
|
-23.83%
2019-05
|
2522 | 49.0% | 48.1% | |
| Vend Marketplaces(VENDA) | 349.40 | 2025-09-26 | 2015-04-07 |
Daily K
Minute K
|
2,339.82
2018-01-23
|
142.30
2022-09-28
|
1.7M
2024-05-13
|
-
2025-04-17
|
+845.38%
2018-01-23
|
-89.38%
2018-04-27
|
+910.63%
2018-01
|
-34.94%
2019-04
|
2525 | 49.6% | 48.0% | |
| Hiab Oyj(HIAB) | 49.64 | 2025-09-26 | 2015-04-07 |
Daily K
Minute K
|
82.60
2024-05-28
|
15.24
2020-03-23
|
1.2M
2022-02-04
|
0.0M
2016-02-17
|
+21.23%
2020-09-29
|
-36.60%
2024-06-27
|
+31.68%
2015-10
|
-35.44%
2020-03
|
2565 | 51.0% | 47.1% | |
| Elringklinger AG(ZILGn) | 4.61 | 2025-09-26 | 2015-04-07 |
Daily K
Minute K
|
29.24
2015-04-13
|
3.46
2020-03-16
|
0.5M
2023-05-22
|
-
2025-01-07
|
+27.64%
2020-10-06
|
-19.04%
2015-09-18
|
+49.45%
2020-11
|
-34.39%
2020-03
|
2528 | 46.3% | 49.8% | |
| Electrolux B(ELUXb) | 51.34 | 2025-09-26 | 2015-04-07 |
Daily K
Minute K
|
2,475.81
2017-12-01
|
22.33
2016-10-07
|
8.1M
2024-10-30
|
0.0M
2017-06-19
|
+832.92%
2018-01-04
|
-90.16%
2018-04-27
|
+790.30%
2018-01
|
-35.26%
2020-03
|
2523 | 49.3% | 49.2% | |
| OTP Bank(OTPB) | 12,590.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
30,750.00
2025-08-21
|
0.00
2018-07-04
|
1.2M
2016-08-03
|
-
2025-01-02
|
+38.00%
2022-01-27
|
-27.53%
2022-01-11
|
+28.58%
2015-03
|
-28.15%
2020-03
|
1614 | 27.1% | 23.2% | |
| Equinor(EQNR) | 256.70 | 2025-09-26 | 2015-04-07 |
Daily K
Minute K
|
1,729.68
2018-01-11
|
25.95
2023-05-24
|
100.1M
2019-08-13
|
-
2025-04-17
|
+796.76%
2017-09-18
|
-86.64%
2018-04-27
|
+844.10%
2017-12
|
-15.68%
2020-02
|
2550 | 47.4% | 47.1% | |
| Andrada Mining(ATM) | 3.20 | 2025-09-26 | 2017-11-09 |
Daily K
Minute K
|
9.79
2022-04-07
|
1.21
2020-03-19
|
142.5M
2025-03-06
|
0.0M
2018-02-28
|
+42.31%
2025-03-07
|
-21.92%
2018-03-14
|
+50.42%
2021-01
|
-33.67%
2017-11
|
1973 | 30.4% | 37.2% | |
| Corpus Resources(COR) | 0.02 | 2025-09-26 | 2017-10-04 |
Daily K
Minute K
|
11.40
2018-02-01
|
0.01
2025-03-26
|
1,238.1M
2025-06-23
|
-
2025-01-10
|
+100.00%
2020-03-26
|
-94.23%
2024-09-13
|
+40.00%
2020-06
|
-38.89%
2024-09
|
1039 | 12.1% | 19.8% | |
| Glenveagh Properties(GLV) | 1.90 | 2025-09-26 | 2017-10-10 |
Daily K
Minute K
|
2.00
2025-08-13
|
0.43
2020-03-30
|
51.0M
2017-10-10
|
-
2025-01-23
|
+13.04%
2020-03-17
|
-13.08%
2020-03-26
|
+22.11%
2020-04
|
-36.69%
2020-03
|
1998 | 32.1% | 30.2% | |
| Intuitive(IIG) | 105.50 | 2025-09-26 | 2020-12-14 |
Daily K
Minute K
|
280.00
2021-01-26
|
40.00
2023-06-27
|
0.6M
2024-08-07
|
-
2025-02-05
|
+76.00%
2023-02-13
|
-20.00%
2022-03-03
|
+47.62%
2023-07
|
-27.27%
2024-01
|
1197 | 14.2% | 20.3% | |
| Schroder British(SBO) | 75.00 | 2025-09-26 | 2020-12-01 |
Daily K
Minute K
|
111.00
2021-09-14
|
58.00
2025-04-29
|
6.0M
2024-08-07
|
-
2025-01-20
|
+3.69%
2023-01-12
|
-5.42%
2025-04-07
|
+6.98%
2023-02
|
-11.25%
2024-04
|
1207 | 14.8% | 15.9% | |
| Orient Telecoms(ORNT) | 4.00 | 2025-09-26 | 2017-10-26 |
Daily K
Minute K
|
44.70
2020-10-19
|
0.00
2017-11-20
|
0.6M
2017-10-26
|
-
2025-01-02
|
+59.62%
2020-01-09
|
-50.00%
2025-03-21
|
+161.54%
2020-10
|
-30.00%
2022-06
|
1878 | 0.7% | 1.4% | |
| Terna(TRN) | 8.54 | 2025-09-26 | 2015-04-07 |
Daily K
Minute K
|
106.50
2018-11-16
|
3.83
2016-11-21
|
24.6M
2020-01-03
|
-
2025-08-15
|
+7.66%
2020-03-17
|
-13.15%
2020-03-12
|
+10.97%
2020-05
|
-11.21%
2022-09
|
2633 | 50.3% | 46.0% | |
| Barco(BAR) | 22.89 | 2025-09-26 | 2015-04-07 |
Daily K
Minute K
|
117.34
2018-08-27
|
9.28
2025-01-28
|
1.1M
2019-12-23
|
-
2025-02-21
|
+602.64%
2018-08-23
|
-85.74%
2018-06-05
|
+28.00%
2019-02
|
-85.88%
2018-06
|
2411 | 23.8% | 20.9% | |
| Demant(DEMANT) | 225.90 | 2025-09-26 | 2015-04-07 |
Daily K
Minute K
|
2,791.32
2018-03-21
|
106.50
2018-11-16
|
1.6M
2024-02-06
|
-
2025-04-17
|
+1,108.88%
2018-02-12
|
-91.31%
2018-04-30
|
+1,051.77%
2018-02
|
-79.10%
2016-05
|
2515 | 49.3% | 47.0% | |
| Nos SGPS SA(NOS) | 3.81 | 2025-09-26 | 2015-04-07 |
Daily K
Minute K
|
7.90
2015-07-29
|
2.70
2020-03-16
|
8.6M
2022-05-11
|
-
2025-05-01
|
+13.52%
2020-10-29
|
-10.72%
2025-04-22
|
+13.06%
2022-03
|
-23.44%
2020-02
|
2486 | 46.5% | 47.1% | |
| Bollore(BOLL) | 4.71 | 2025-09-26 | 2015-04-07 |
Daily K
Minute K
|
391.90
2017-11-30
|
2.05
2020-03-16
|
9.2M
2023-09-14
|
-
2025-05-01
|
+14.60%
2021-02-11
|
-10.12%
2020-03-11
|
+15.41%
2021-02
|
-19.74%
2020-03
|
2641 | 47.8% | 47.4% | |
| European Metals Holdings Ltd(EMHE) | 10.00 | 2025-09-26 | 2015-12-10 |
Daily K
Minute K
|
110.00
2021-08-12
|
5.04
2016-02-10
|
10.1M
2025-03-26
|
0.0M
2018-08-22
|
+155.07%
2025-03-25
|
-36.36%
2025-03-26
|
+87.42%
2020-11
|
-35.17%
2023-12
|
2459 | 30.0% | 38.9% | |
| Everest Global(EVST) | 0.75 | 2025-09-26 | 2015-07-30 |
Daily K
Minute K
|
20.71
2018-08-30
|
0.00
2017-11-20
|
14.8M
2017-04-26
|
-
2025-01-02
|
+1,912.20%
2019-03-19
|
-95.00%
2019-03-18
|
+92.00%
2023-10
|
-51.92%
2023-02
|
2043 | 5.9% | 9.8% | |
| Novacyt(ALNOV) | 39.85 | 2025-09-26 | 2017-11-01 |
Daily K
Minute K
|
1,276.00
2020-10-26
|
6.03
2019-10-14
|
14.1M
2020-01-31
|
0.0M
2018-02-26
|
+90.00%
2020-01-31
|
-47.15%
2020-02-20
|
+204.12%
2020-02
|
-52.22%
2022-01
|
1551 | 40.6% | 53.7% | |
| Komercni Banka(BKOM) | 534.00 | 2025-09-26 | 2015-04-07 |
Daily K
Minute K
|
5,595.99
2015-09-18
|
438.14
2016-08-17
|
0.5M
2017-04-07
|
-
2025-01-02
|
+46.07%
2021-02-17
|
-80.33%
2016-05-13
|
+10.25%
2020-04
|
-79.94%
2016-05
|
1284 | 17.8% | 18.5% | |
| Dassault Aviation(AM) | 281.00 | 2025-09-26 | 2015-02-05 |
Daily K
Minute K
|
1,683.20
2018-04-20
|
62.55
2020-03-16
|
8.3M
2016-06-10
|
0.0M
2015-10-12
|
+907.89%
2017-11-17
|
-90.06%
2015-10-12
|
+861.52%
2017-11
|
-89.28%
2018-04
|
2242 | 49.7% | 49.1% | |
| Tenaris(TENR) | 15.17 | 2025-09-26 | 2015-04-07 |
Daily K
Minute K
|
19.42
2025-02-11
|
3.77
2020-10-29
|
12.2M
2021-11-22
|
-
2025-08-15
|
+15.38%
2021-02-23
|
-21.00%
2020-03-04
|
+54.69%
2020-11
|
-31.24%
2020-03
|
2609 | 47.8% | 49.1% | |
| Dassault Systemes(DAST) | 28.01 | 2025-09-26 | 2015-04-07 |
Daily K
Minute K
|
209.70
2021-07-06
|
26.28
2025-08-12
|
3.7M
2025-08-21
|
0.0M
2016-06-03
|
+14.36%
2020-03-17
|
-79.71%
2021-07-06
|
+18.34%
2022-07
|
-77.22%
2021-07
|
2286 | 51.7% | 47.5% | |
| Casino Guichard(CASP) | 0.49 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
87.32
2015-04-15
|
0.02
2024-04-17
|
117.3M
2024-05-31
|
0.0M
2016-03-17
|
+3,820.53%
2024-04-04
|
-97.45%
2024-04-03
|
+198.27%
2024-06
|
-91.32%
2024-03
|
2718 | 46.7% | 51.2% | |
| Edita Food(EFIDq) | 132.00 | 2025-09-18 | 2015-04-02 |
Daily K
Minute K
|
5.58
2015-06-18
|
0.50
2025-06-11
|
13.9M
2015-04-02
|
-
2025-01-02
|
+100.00%
2024-01-04
|
-50.00%
2024-01-05
|
+66.43%
2017-03
|
-35.29%
2016-12
|
2648 | 8.7% | 8.5% | |
| Kistos(KIST) | 166.50 | 2025-09-26 | 2020-11-25 |
Daily K
Minute K
|
665.00
2022-08-26
|
93.00
2024-11-12
|
5.4M
2020-11-25
|
0.0M
2024-09-03
|
+13.10%
2021-03-10
|
-10.81%
2022-08-26
|
+35.38%
2021-09
|
-23.95%
2022-10
|
1185 | 43.3% | 46.7% | |
| Critical Metals(CRTM) | 10.00 | 2025-09-26 | 2020-09-29 |
Daily K
Minute K
|
35.00
2022-11-28
|
0.32
2025-07-16
|
11.2M
2021-01-20
|
-
2025-01-03
|
+30.77%
2021-01-12
|
-30.00%
2024-05-17
|
+152.00%
2022-11
|
-48.39%
2024-08
|
921 | 21.5% | 32.1% | |
| Verici(VRCI) | 0.63 | 2025-09-26 | 2020-11-03 |
Daily K
Minute K
|
94.95
2021-02-08
|
0.47
2025-08-06
|
11.0M
2025-07-31
|
-
2025-07-02
|
+92.86%
2023-02-13
|
-53.85%
2025-04-07
|
+80.00%
2023-03
|
-48.15%
2024-10
|
1226 | 18.1% | 27.3% | |
| Zenith Energy(ZENZ) | 3.75 | 2025-09-26 | 2017-01-11 |
Daily K
Minute K
|
138.75
2017-02-23
|
1.10
2024-08-27
|
22.2M
2025-01-29
|
0.0M
2024-11-13
|
+88.89%
2020-06-16
|
-75.63%
2025-07-17
|
+278.57%
2020-12
|
-44.62%
2020-02
|
2175 | 21.9% | 30.3% | |
| SIG Group(SIGNC) | 24.60 | 2025-09-26 | 2018-10-05 |
Daily K
Minute K
|
27.36
2021-12-14
|
8.66
2019-02-05
|
4.7M
2025-03-28
|
-
2025-01-02
|
+142.99%
2021-11-24
|
-45.27%
2025-08-25
|
+37.58%
2024-03
|
-13.28%
2022-09
|
1132 | 33.0% | 31.3% | |
| GreenX Metals(GRX) | 37.50 | 2025-09-26 | 2015-09-03 |
Daily K
Minute K
|
79.00
2024-10-08
|
5.95
2020-03-25
|
4.2M
2020-06-23
|
-
2025-01-03
|
+48.00%
2021-01-05
|
-27.59%
2018-03-28
|
+95.65%
2016-10
|
-35.34%
2018-05
|
2323 | 14.8% | 19.8% | |
| TheraCryf(TCF) | 0.22 | 2025-09-26 | 2015-10-21 |
Daily K
Minute K
|
45.00
2015-10-21
|
0.20
2025-03-04
|
121.5M
2025-03-19
|
-
2025-03-27
|
+149.12%
2022-05-03
|
-70.00%
2025-02-19
|
+150.36%
2020-04
|
-53.89%
2019-11
|
2444 | 20.1% | 31.6% | |
| Autins Group(AUTGA) | 8.00 | 2025-09-26 | 2016-08-22 |
Daily K
Minute K
|
240.00
2016-12-19
|
5.90
2025-04-11
|
5.0M
2021-10-07
|
-
2025-01-02
|
+42.86%
2025-06-24
|
-40.24%
2018-02-26
|
+62.50%
2023-04
|
-51.43%
2020-03
|
2022 | 8.5% | 10.8% | |
| Home REIT(HOMEH) | 13.00 | 2025-08-08 | 2024-12-13 |
Daily K
Minute K
|
13.00
2025-08-08
|
0.06
2024-12-13
|
25.1M
2025-02-07
|
0.0M
2025-07-04
|
+6,566.67%
2024-12-13
|
-18.18%
2025-03-27
|
+6,566.67%
2024-12
|
6,566.67%
2024-12
|
13 | 38.5% | 7.7% | |
| Ab Ignitis(IGNq) | 20.60 | 2025-09-26 | 2020-10-07 |
Daily K
Minute K
|
25.50
2021-09-03
|
16.00
2022-03-08
|
1.4M
2020-10-07
|
-
2025-01-07
|
+8.70%
2024-02-27
|
-11.00%
2024-02-28
|
+12.33%
2021-08
|
-19.80%
2021-09
|
1246 | 30.5% | 29.3% | |
| Iconic Labs(ICONI) | 3.00 | 2025-09-26 | 2016-07-27 |
Daily K
Minute K
|
163,000.00
2016-10-24
|
1.67
2025-05-23
|
11.9M
2025-05-23
|
-
2025-08-07
|
+225.53%
2019-01-28
|
-65.79%
2018-03-29
|
+109.68%
2020-04
|
-73.32%
2018-09
|
1547 | 22.4% | 35.4% | |
| UIL Finance(UTLHo) | 139.00 | 2025-09-26 | 2018-08-13 |
Daily K
Minute K
|
141.00
2025-08-01
|
80.00
2020-09-23
|
5.4M
2019-12-09
|
-
2025-01-03
|
+4.94%
2020-04-14
|
-4.17%
2020-01-28
|
+9.19%
2020-11
|
-16.36%
2020-03
|
1793 | 13.3% | 11.1% | |
| Standard Chartered(STAN_p) | 117.35 | 2025-09-26 | 2018-08-17 |
Daily K
Minute K
|
140.00
2021-09-01
|
93.50
2020-04-03
|
2.9M
2018-08-21
|
-
2025-01-02
|
+5.32%
2020-03-04
|
-7.87%
2020-02-12
|
+14.97%
2020-04
|
-20.24%
2020-03
|
1796 | 28.8% | 21.5% | |
| Riverstone Credit Opportunities(RCOI) | 0.72 | 2025-09-26 | 2019-05-28 |
Daily K
Minute K
|
0.94
2019-05-28
|
0.35
2020-04-02
|
9.8M
2022-12-05
|
-
2025-01-03
|
+16.48%
2020-03-09
|
-22.01%
2020-02-05
|
+39.44%
2020-05
|
-57.93%
2020-03
|
1595 | 24.7% | 24.2% | |
| Maven(MAV4) | 51.50 | 2025-09-26 | 2018-07-25 |
Daily K
Minute K
|
72.00
2022-02-04
|
50.50
2025-07-28
|
3.9M
2025-03-18
|
-
2025-01-02
|
+4.76%
2019-01-04
|
-6.06%
2020-01-02
|
+4.76%
2019-12
|
-7.35%
2022-09
|
1793 | 1.2% | 1.5% | |