Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Hongkong and Shanghai Hotels(0045) | 5.90 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
17.12
2017-07-12
|
5.05
2025-04-09
|
79.8M
2016-11-23
|
-
2025-06-10
|
+19.55%
2022-01-13
|
-9.88%
2025-04-07
|
+53.59%
2017-06
|
-22.36%
2020-03
|
2630 | 42.8% | 50.8% | |
| Hang Lung(0010) | 14.33 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
41.95
2015-05-06
|
8.06
2024-07-31
|
58.9M
2016-11-30
|
0.0M
2021-10-26
|
+8.03%
2015-07-02
|
-10.21%
2025-04-07
|
+30.98%
2022-11
|
-19.21%
2022-10
|
2632 | 46.2% | 48.1% | |
| Dynam Japan(6889) | 3.60 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
17.26
2015-04-15
|
3.00
2024-08-28
|
15.0M
2016-12-05
|
-
2025-03-28
|
+37.00%
2016-11-24
|
-9.09%
2023-11-17
|
+53.43%
2016-02
|
-24.46%
2016-03
|
2632 | 43.2% | 47.8% | |
| KOALA Financial(8226) | 0.12 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1.20
2019-03-25
|
0.02
2020-05-04
|
328.6M
2018-07-11
|
-
2025-01-22
|
+1,960.61%
2019-02-01
|
-33.64%
2021-02-23
|
+2,418.52%
2019-02
|
-37.13%
2015-09
|
2625 | 28.5% | 37.2% | |
| Soundwill(0878) | 6.05 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
20.55
2017-07-17
|
4.81
2023-11-22
|
5.2M
2025-03-10
|
-
2025-01-03
|
+40.00%
2025-03-10
|
-15.25%
2025-05-26
|
+20.76%
2016-06
|
-22.04%
2015-08
|
2621 | 39.5% | 44.7% | |
| Oi Wah Pawnshop Credit(1319) | 0.24 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.85
2015-08-05
|
0.18
2025-05-26
|
439.3M
2015-06-08
|
-
2025-01-06
|
+36.56%
2015-07-10
|
-16.07%
2015-07-03
|
+21.18%
2015-05
|
-22.08%
2016-01
|
2528 | 25.5% | 27.5% | |
| Cosmopolitan Intl(0120) | 0.12 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
14.03
2023-09-21
|
0.09
2025-04-08
|
239.9M
2015-04-24
|
0.0M
2023-04-19
|
+667.77%
2022-02-21
|
-30.09%
2023-10-20
|
+706.00%
2022-02
|
-59.20%
2024-10
|
2625 | 40.3% | 43.9% | |
| China Tianrui Automotive Interiors(6162) | 0.25 | 2025-09-26 | 2019-01-15 |
Daily K
Minute K
|
0.49
2021-08-13
|
0.06
2023-10-24
|
575.1M
2025-09-03
|
-
2025-01-06
|
+62.00%
2021-06-21
|
-30.24%
2019-01-15
|
+87.50%
2021-08
|
-47.20%
2023-10
|
1640 | 31.1% | 35.2% | |
| Smoore Intl(6969) | 17.38 | 2025-09-26 | 2020-07-10 |
Daily K
Minute K
|
90.00
2021-01-25
|
4.61
2024-02-05
|
318.6M
2020-07-10
|
1.1M
2024-04-05
|
+22.58%
2020-07-22
|
-27.22%
2021-03-22
|
+43.02%
2024-09
|
-35.06%
2022-03
|
1274 | 45.7% | 52.2% | |
| Tianjin Capital Environmental(1065) | 3.74 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
10.68
2015-04-09
|
2.13
2020-03-19
|
38.3M
2015-04-09
|
-
2025-05-02
|
+22.76%
2015-04-02
|
-14.29%
2015-08-21
|
+29.07%
2015-04
|
-19.07%
2015-06
|
2631 | 44.0% | 45.5% | |
| Beijing Xunzhong Communication Tech(2597) | 20.00 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Yuexiu Property Co(0123) | 5.06 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
12.63
2023-04-18
|
0.90
2016-06-24
|
578.6M
2016-05-31
|
0.2M
2021-12-24
|
+405.71%
2019-04-23
|
-18.16%
2024-10-03
|
+386.04%
2019-05
|
-32.80%
2022-10
|
2633 | 42.8% | 45.2% | |
| Dynamic(0029) | 12.70 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
16.56
2020-09-08
|
2.40
2015-08-26
|
6.3M
2017-03-29
|
-
2025-01-28
|
+47.18%
2019-08-01
|
-16.25%
2016-01-14
|
+61.01%
2017-03
|
-21.29%
2016-01
|
2528 | 42.3% | 45.9% | |
| Yestar Healthcare(2393) | 0.13 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4.61
2015-04-10
|
0.02
2023-12-28
|
316.8M
2023-12-29
|
-
2025-02-05
|
+96.77%
2024-07-18
|
-66.67%
2023-05-22
|
+165.00%
2024-02
|
-70.00%
2023-12
|
2629 | 34.8% | 39.7% | |
| Beijing Energy International Holding(0686) | 1.28 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
16.10
2015-06-02
|
0.33
2024-11-15
|
81.4M
2015-04-09
|
-
2025-03-12
|
+38.46%
2015-06-08
|
-22.62%
2015-06-05
|
+129.01%
2020-07
|
-38.82%
2024-11
|
2633 | 37.7% | 43.9% | |
| Coolpad Group Ltd(2369) | 1.28 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3.27
2015-06-29
|
0.02
2025-04-28
|
2,761.4M
2024-01-02
|
-
2025-01-02
|
+59.33%
2019-11-18
|
-50.83%
2019-07-19
|
+112.50%
2015-04
|
-37.04%
2016-11
|
2069 | 32.3% | 43.5% | |
| China Cinda Asset Management(1359) | 1.28 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
5.23
2015-05-26
|
0.57
2024-09-16
|
2,063.7M
2024-10-08
|
3.6M
2019-12-24
|
+42.11%
2024-07-09
|
-30.92%
2024-07-16
|
+71.43%
2024-09
|
-20.18%
2022-09
|
2633 | 39.9% | 44.6% | |
| Anhui Conch Cement(0914) | 23.12 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
62.05
2020-08-04
|
13.70
2016-02-11
|
50.2M
2018-10-25
|
0.8M
2025-01-28
|
+10.62%
2016-03-01
|
-14.94%
2022-06-01
|
+33.63%
2024-09
|
-24.20%
2016-01
|
2633 | 46.8% | 50.1% | |
| Lygend Resources Tech(2245) | 20.56 | 2025-09-26 | 2022-12-01 |
Daily K
Minute K
|
16.83
2025-08-25
|
4.38
2024-08-08
|
16.9M
2022-12-01
|
-
2025-01-08
|
+33.01%
2023-09-21
|
-18.08%
2025-04-07
|
+42.79%
2023-09
|
-48.66%
2023-08
|
681 | 43.2% | 49.3% | |
| Zero2Ipo(1945) | 1.29 | 2025-09-26 | 2020-12-30 |
Daily K
Minute K
|
15.82
2020-12-30
|
0.85
2024-03-27
|
53.4M
2020-12-30
|
0.0M
2024-12-03
|
+36.80%
2024-06-11
|
-16.11%
2025-01-06
|
+21.36%
2024-09
|
-32.73%
2021-01
|
1157 | 37.2% | 42.4% | |
| Beauty Farm Medical Health(2373) | 36.30 | 2025-09-26 | 2023-01-16 |
Daily K
Minute K
|
37.10
2025-09-10
|
9.38
2024-01-22
|
15.2M
2023-01-16
|
0.0M
2023-11-21
|
+34.25%
2025-06-04
|
-14.13%
2023-09-12
|
+33.13%
2023-10
|
-32.38%
2023-08
|
652 | 46.3% | 49.1% | |
| Yuexiu Services Group(6626) | 2.60 | 2025-09-26 | 2021-06-28 |
Daily K
Minute K
|
5.73
2021-07-02
|
2.25
2022-11-01
|
72.2M
2021-06-28
|
0.0M
2022-11-10
|
+13.29%
2023-01-03
|
-19.18%
2023-03-07
|
+25.87%
2023-01
|
-26.23%
2021-07
|
1036 | 42.9% | 50.2% | |
| China Mobile(0941) | 78.25 | 2025-09-26 | 2023-06-19 |
Daily K
Minute K
|
83.00
2025-08-26
|
56.00
2023-12-21
|
1.7M
2023-08-22
|
0.0M
2025-07-09
|
+5.61%
2024-09-16
|
-6.17%
2024-09-23
|
+8.16%
2024-05
|
-6.92%
2024-07
|
551 | 50.8% | 43.9% | |
| Chinese Estates(0127) | 1.31 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
21.81
2016-08-09
|
0.97
2024-02-08
|
21.4M
2024-06-25
|
0.0M
2015-11-06
|
+60.22%
2020-05-28
|
-21.69%
2021-11-23
|
+63.04%
2022-11
|
-32.04%
2020-03
|
2627 | 40.0% | 49.4% | |
| HSBC(HSBA) | 106.70 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
105.40
2025-09-11
|
27.50
2020-09-23
|
275.7M
2016-06-24
|
3.5M
2015-12-22
|
+12.82%
2015-01-15
|
-14.75%
2025-04-07
|
+26.52%
2020-11
|
-16.38%
2020-03
|
2633 | 49.1% | 47.2% | |
| Want Want China(0151) | 5.35 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
10.58
2015-01-17
|
4.12
2024-06-24
|
133.9M
2020-09-04
|
0.6M
2021-12-24
|
+11.11%
2024-06-14
|
-11.32%
2022-06-23
|
+19.20%
2024-09
|
-20.48%
2015-08
|
2633 | 47.3% | 47.4% | |
| C&N Holdings(8430) | 0.13 | 2025-09-26 | 2017-10-18 |
Daily K
Minute K
|
12.00
2020-11-06
|
0.08
2025-01-16
|
18.7M
2021-05-27
|
-
2025-01-02
|
+80.00%
2024-03-04
|
-38.82%
2021-05-11
|
+142.86%
2020-09
|
-64.78%
2021-05
|
1948 | 25.4% | 29.8% | |
| Brockman Mining Ltd(BCK) | 0.14 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.44
2021-08-13
|
0.08
2024-09-19
|
69.4M
2022-03-14
|
-
2025-01-06
|
+49.45%
2016-06-23
|
-20.16%
2024-01-26
|
+61.40%
2018-06
|
-28.89%
2022-08
|
2371 | 30.2% | 34.8% | |
| China Vanke Co(2202) | 5.42 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
42.85
2018-01-23
|
3.63
2024-04-19
|
486.4M
2024-05-17
|
1.0M
2017-01-27
|
+61.07%
2024-09-26
|
-31.54%
2024-10-03
|
+92.51%
2024-09
|
-38.25%
2024-10
|
2619 | 45.9% | 51.0% | |
| Wing On Co Intl(0289) | 13.60 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
30.80
2018-06-05
|
11.32
2025-04-23
|
0.5M
2019-12-19
|
-
2025-01-03
|
+20.48%
2025-05-27
|
-9.71%
2025-05-28
|
+11.03%
2022-12
|
-14.86%
2020-03
|
2435 | 33.6% | 33.1% | |
| HKE Holdings(1726) | 1.37 | 2025-09-26 | 2018-04-18 |
Daily K
Minute K
|
2.60
2023-08-15
|
0.16
2020-06-11
|
289.8M
2018-04-18
|
-
2025-01-07
|
+85.00%
2021-03-08
|
-18.75%
2021-03-04
|
+134.62%
2021-04
|
-30.99%
2022-01
|
1810 | 30.6% | 38.0% | |
| Beijing Urban Construction Design(1599) | 1.37 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
7.79
2015-05-28
|
1.24
2025-06-23
|
76.9M
2017-07-11
|
0.0M
2024-11-19
|
+19.83%
2015-03-27
|
-11.83%
2025-02-28
|
+30.50%
2015-04
|
-41.05%
2015-08
|
2625 | 41.9% | 46.0% | |
| Build King(0240) | 1.38 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1.66
2019-04-12
|
0.27
2016-06-24
|
31.9M
2015-07-30
|
-
2025-01-22
|
+20.69%
2015-05-29
|
-14.10%
2015-05-27
|
+35.45%
2019-03
|
-26.74%
2015-10
|
2617 | 31.2% | 34.0% | |
| Air China Ltd(0753) | 5.55 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
12.86
2018-02-05
|
2.87
2024-09-16
|
177.8M
2024-05-31
|
1.5M
2017-01-27
|
+27.29%
2015-01-17
|
-27.56%
2015-01-16
|
+31.52%
2024-09
|
-27.74%
2015-08
|
2611 | 46.0% | 50.7% | |
| Wynn Macau Ltd(1128) | 6.95 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
30.66
2018-04-17
|
2.95
2022-10-31
|
177.9M
2021-09-15
|
1.0M
2015-12-31
|
+36.59%
2015-01-16
|
-28.97%
2021-09-07
|
+70.29%
2022-11
|
-36.12%
2022-10
|
2632 | 46.2% | 50.9% | |
| COSCO Shipping Ports HK(1199) | 5.56 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
11.74
2015-04-28
|
3.30
2020-03-19
|
98.8M
2024-05-31
|
0.4M
2019-07-05
|
+14.26%
2020-10-23
|
-18.70%
2015-07-29
|
+44.72%
2022-11
|
-28.49%
2020-03
|
2547 | 47.9% | 47.2% | |
| DPC Dash(1405) | 84.45 | 2025-09-26 | 2023-03-28 |
Daily K
Minute K
|
125.20
2025-03-28
|
42.00
2023-05-31
|
11.0M
2024-10-17
|
0.0M
2023-07-20
|
+19.25%
2023-08-17
|
-12.79%
2025-04-07
|
+31.00%
2023-09
|
-20.59%
2024-10
|
604 | 45.7% | 49.3% | |
| Puxing Clean Energy(0090) | 1.41 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3.68
2015-06-01
|
0.28
2024-09-12
|
42.6M
2015-05-26
|
-
2025-01-06
|
+141.38%
2025-07-10
|
-25.39%
2015-06-12
|
+129.63%
2015-05
|
-35.11%
2015-07
|
2453 | 32.1% | 36.5% | |
| Hong Kong Television Network(1137) | 1.42 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
17.02
2021-01-19
|
1.14
2016-01-21
|
182.7M
2020-02-12
|
0.0M
2025-01-15
|
+33.33%
2016-09-21
|
-19.05%
2016-03-29
|
+49.13%
2020-07
|
-26.54%
2024-01
|
2631 | 41.4% | 49.1% | |
| Newtrend(2573) | 10.15 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Nanyang(0212) | 29.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
61.75
2019-05-28
|
22.77
2023-07-04
|
0.2M
2018-12-10
|
-
2025-01-06
|
+6.03%
2021-02-04
|
-6.86%
2023-02-10
|
+8.83%
2018-02
|
-16.13%
2022-10
|
2125 | 28.7% | 26.7% | |
| China Reinsurance(1508) | 1.45 | 2025-09-26 | 2015-10-26 |
Daily K
Minute K
|
2.81
2015-11-13
|
0.39
2024-01-22
|
995.1M
2015-10-26
|
0.3M
2023-07-26
|
+17.86%
2024-07-25
|
-21.71%
2024-07-31
|
+31.48%
2024-08
|
-18.53%
2016-01
|
2433 | 37.1% | 38.8% | |
| Dongfang Electric(1072) | 15.97 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
119.90
2025-07-21
|
3.59
2020-03-23
|
389.4M
2025-07-21
|
0.1M
2018-12-31
|
+65.21%
2025-07-21
|
-15.31%
2025-04-07
|
+56.76%
2021-08
|
-27.31%
2015-07
|
2630 | 46.8% | 49.8% | |
| China Mer Hold(0144) | 14.54 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
37.00
2015-04-09
|
7.75
2020-09-28
|
44.3M
2020-04-29
|
0.5M
2025-01-28
|
+23.08%
2020-04-22
|
-11.98%
2025-04-07
|
+20.51%
2022-11
|
-23.49%
2020-03
|
2633 | 46.7% | 48.1% | |
| China XLX Fertiliser(1866) | 7.30 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
8.62
2022-04-11
|
1.75
2020-03-23
|
100.9M
2022-04-20
|
0.0M
2015-03-05
|
+32.35%
2021-02-08
|
-26.62%
2015-06-18
|
+50.80%
2015-05
|
-33.75%
2015-07
|
2626 | 44.7% | 46.4% | |
| Pacific Textiles(1382) | 1.46 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
12.70
2015-07-02
|
1.08
2025-04-09
|
189.3M
2015-03-18
|
0.1M
2024-02-09
|
+15.37%
2020-11-12
|
-14.53%
2023-05-25
|
+21.55%
2020-10
|
-25.70%
2020-03
|
2633 | 42.9% | 48.0% | |
| Shanghai Gench Edu(1525) | 2.95 | 2025-09-26 | 2020-01-16 |
Daily K
Minute K
|
8.98
2020-02-21
|
1.94
2025-04-08
|
36.1M
2020-01-16
|
-
2025-01-02
|
+12.66%
2020-08-21
|
-24.30%
2025-03-31
|
+22.87%
2020-08
|
-27.98%
2020-03
|
1389 | 37.4% | 42.5% | |
| Champion Tech(0092) | 0.15 | 2025-09-26 | 2015-10-15 |
Daily K
Minute K
|
3.94
2016-10-06
|
0.06
2023-06-09
|
189.5M
2022-03-15
|
-
2025-01-27
|
+300.00%
2022-03-17
|
-41.94%
2023-01-03
|
+255.56%
2022-04
|
-34.71%
2023-02
|
2357 | 31.5% | 38.4% | |
| Mainland Headwear(1100) | 1.49 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2.28
2023-03-24
|
0.49
2020-06-23
|
8.1M
2016-11-11
|
-
2025-01-02
|
+25.53%
2021-03-05
|
-11.24%
2016-02-23
|
+41.38%
2020-08
|
-18.00%
2020-03
|
2632 | 26.9% | 29.3% | |
| TCL Multimedia Tech(1070) | 10.45 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
11.30
2025-08-27
|
2.16
2024-01-22
|
78.6M
2020-10-09
|
0.1M
2016-12-15
|
+26.15%
2024-03-26
|
-20.88%
2023-08-15
|
+44.82%
2024-04
|
-26.64%
2020-03
|
2632 | 44.7% | 49.5% | |