Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Beijing Saimo Technology(2571) | 13.11 | 2025-09-26 | 2025-01-15 |
Daily K
Minute K
|
16.32
2025-02-11
|
11.18
2025-04-24
|
7.7M
2025-01-15
|
-
2025-06-19
|
+20.47%
2025-05-06
|
-6.67%
2025-02-11
|
-
-
|
-
-
|
163 | 36.8% | 47.2% | |
| Datang Intl Power(0991) | 2.14 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
5.02
2015-04-22
|
0.93
2020-03-19
|
379.7M
2025-07-22
|
0.4M
2017-01-27
|
+15.63%
2017-04-12
|
-29.52%
2022-09-23
|
+38.58%
2021-12
|
-31.97%
2022-10
|
2633 | 42.3% | 43.3% | |
| Jilin Province Huinan Changlong(8049) | 2.14 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
5.20
2015-04-09
|
0.56
2022-10-27
|
10.4M
2020-02-03
|
-
2025-01-14
|
+46.57%
2023-03-21
|
-40.75%
2022-02-16
|
+54.21%
2023-04
|
-42.02%
2022-03
|
2478 | 33.1% | 37.0% | |
| ENN Energy(2688) | 63.50 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
178.80
2021-08-16
|
30.40
2016-12-22
|
45.1M
2025-03-27
|
-
2025-03-19
|
+12.48%
2022-03-21
|
-16.20%
2023-08-22
|
+34.19%
2022-11
|
-32.97%
2023-08
|
2633 | 49.4% | 47.9% | |
| BAIC Motor Corp Ltd(1958) | 2.10 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
12.58
2018-01-30
|
1.67
2022-10-07
|
211.2M
2020-11-30
|
0.0M
2015-02-09
|
+17.02%
2023-08-03
|
-15.13%
2024-03-22
|
+30.37%
2016-07
|
-28.79%
2016-01
|
2629 | 45.3% | 48.3% | |
| China Grand Pharma(0512) | 8.36 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
10.20
2025-06-12
|
1.27
2015-02-17
|
146.6M
2025-05-14
|
0.0M
2016-01-27
|
+22.14%
2015-06-12
|
-16.17%
2015-06-11
|
+32.73%
2020-07
|
-21.01%
2020-08
|
2612 | 44.3% | 47.6% | |
| K Wah Int(0173) | 2.08 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
5.82
2018-02-01
|
1.61
2025-04-09
|
42.2M
2018-01-29
|
0.0M
2024-07-24
|
+16.55%
2015-01-16
|
-16.67%
2015-01-17
|
+28.83%
2018-01
|
-18.60%
2015-08
|
2633 | 43.6% | 46.8% | |
| Ling Yue Services(2165) | 2.07 | 2025-09-26 | 2021-07-12 |
Daily K
Minute K
|
5.50
2021-07-12
|
0.40
2022-11-04
|
17.7M
2021-07-12
|
-
2025-01-08
|
+38.75%
2024-03-13
|
-59.60%
2022-03-21
|
+108.33%
2024-05
|
-74.55%
2022-05
|
1011 | 26.7% | 33.9% | |
| Chengdu Expressway(1785) | 2.05 | 2025-09-26 | 2019-01-15 |
Daily K
Minute K
|
2.49
2024-10-23
|
1.50
2020-05-08
|
7.2M
2019-12-19
|
-
2025-01-03
|
+10.58%
2019-02-13
|
-12.08%
2025-03-27
|
+10.42%
2020-12
|
-11.22%
2023-05
|
1554 | 33.5% | 32.8% | |
| Kaisa Prosperity(2168) | 2.05 | 2025-09-26 | 2018-12-06 |
Daily K
Minute K
|
39.95
2020-06-03
|
0.86
2024-02-06
|
18.2M
2020-06-09
|
-
2025-01-16
|
+33.56%
2024-03-12
|
-19.31%
2022-11-09
|
+79.26%
2022-11
|
-35.40%
2023-12
|
1657 | 41.8% | 47.6% | |
| China Shineway Pharma(2877) | 8.15 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
18.15
2018-05-11
|
4.60
2020-10-07
|
7.7M
2022-11-14
|
0.0M
2022-02-18
|
+19.09%
2019-08-21
|
-19.70%
2021-12-13
|
+49.38%
2021-05
|
-34.74%
2018-07
|
2632 | 46.5% | 48.8% | |
| Ghw Int(9933) | 2.03 | 2025-09-26 | 2020-01-21 |
Daily K
Minute K
|
5.79
2024-10-14
|
0.09
2020-10-06
|
228.5M
2020-07-30
|
0.0M
2020-09-24
|
+51.11%
2024-03-12
|
-37.91%
2020-07-15
|
+107.47%
2024-09
|
-37.50%
2024-10
|
1379 | 37.6% | 40.5% | |
| Guangzhou Baiyunshan Pharma(0874) | 17.97 | 2025-09-26 | 2015-01-13 |
Daily K
Minute K
|
42.50
2018-06-13
|
15.60
2016-02-12
|
23.9M
2015-01-13
|
0.0M
2024-09-16
|
+16.42%
2015-06-30
|
-11.47%
2020-01-29
|
+31.73%
2017-10
|
-23.56%
2015-07
|
2621 | 46.6% | 48.8% | |
| Pacific Century Premium(0432) | 0.20 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
5.70
2015-04-17
|
0.16
2024-04-19
|
108.8M
2020-10-09
|
0.0M
2019-12-10
|
+18.57%
2015-04-08
|
-32.61%
2020-08-14
|
+30.34%
2020-08
|
-58.99%
2020-10
|
2605 | 33.6% | 42.0% | |
| Hansoh Pharmaceutical Group(3692) | 34.84 | 2025-09-26 | 2019-06-14 |
Daily K
Minute K
|
46.70
2021-01-21
|
9.41
2023-08-21
|
138.4M
2019-06-14
|
0.5M
2019-07-31
|
+13.56%
2022-03-15
|
-14.41%
2021-08-17
|
+48.29%
2023-10
|
-23.01%
2021-08
|
1540 | 48.8% | 48.4% | |
| XinKong International Capital Holdings(0993) | 0.19 | 2025-09-26 | 2015-03-24 |
Daily K
Minute K
|
8.91
2015-06-12
|
0.04
2023-09-13
|
300.8M
2024-10-03
|
0.0M
2023-12-22
|
+412.50%
2024-06-26
|
-45.00%
2019-07-10
|
+59.36%
2015-04
|
-53.41%
2024-10
|
2444 | 36.0% | 46.4% | |
| NetEase(9999) | 230.40 | 2025-09-26 | 2020-06-11 |
Daily K
Minute K
|
233.00
2025-09-11
|
84.05
2022-10-28
|
54.5M
2020-06-11
|
1.1M
2021-12-24
|
+23.40%
2022-03-15
|
-24.60%
2023-12-19
|
+21.12%
2021-10
|
-27.27%
2022-10
|
1293 | 48.1% | 50.4% | |
| Smart-Core Holdings(2166) | 1.91 | 2025-09-26 | 2016-10-07 |
Daily K
Minute K
|
2.55
2023-01-04
|
0.90
2021-01-12
|
29.4M
2016-10-07
|
0.0M
2020-01-16
|
+33.13%
2024-07-22
|
-17.65%
2024-01-11
|
+38.71%
2023-11
|
-25.16%
2023-09
|
2168 | 36.9% | 41.4% | |
| Power Assets(0006) | 49.66 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
82.80
2015-02-05
|
35.45
2022-10-21
|
49.8M
2019-01-10
|
0.3M
2021-12-24
|
+10.56%
2017-07-18
|
-9.51%
2020-03-12
|
+17.31%
2024-07
|
-15.34%
2020-03
|
2632 | 48.8% | 45.9% | |
| Autohome(2518) | 56.50 | 2025-09-26 | 2021-03-15 |
Daily K
Minute K
|
199.60
2021-03-23
|
39.80
2022-03-15
|
3.7M
2021-03-15
|
-
2025-01-17
|
+30.53%
2022-03-16
|
-12.71%
2022-01-25
|
+33.51%
2024-09
|
-26.10%
2021-07
|
1107 | 45.9% | 48.4% | |
| C-Mer Eye Care(3309) | 1.88 | 2025-09-26 | 2018-01-15 |
Daily K
Minute K
|
19.90
2018-01-18
|
1.33
2025-04-07
|
239.7M
2018-01-16
|
0.0M
2025-01-28
|
+58.27%
2018-01-17
|
-16.36%
2018-01-18
|
+123.48%
2018-01
|
-23.82%
2018-08
|
1865 | 42.5% | 52.1% | |
| X J Electrics Hubei(2619) | 1.86 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Shandong Weigao Medical Polymer(1066) | 5.57 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
22.70
2020-08-06
|
3.60
2024-07-02
|
145.5M
2019-07-22
|
0.6M
2015-12-31
|
+32.54%
2015-01-16
|
-25.58%
2015-01-17
|
+41.21%
2024-09
|
-32.21%
2024-01
|
2633 | 47.7% | 48.5% | |
| Shenzhen Investment Holdings Bay Area Dev(0737) | 1.85 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4.94
2017-10-17
|
1.26
2023-12-12
|
29.4M
2018-01-03
|
0.0M
2023-10-16
|
+11.84%
2016-07-13
|
-9.83%
2016-08-24
|
+22.45%
2022-11
|
-30.91%
2022-09
|
2537 | 40.0% | 41.3% | |
| Huaneng Power(0902) | 5.39 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
11.90
2015-05-05
|
2.24
2020-03-19
|
294.1M
2021-08-23
|
2.2M
2020-10-08
|
+22.63%
2021-08-06
|
-15.75%
2015-01-16
|
+45.53%
2021-12
|
-26.70%
2022-03
|
2633 | 44.7% | 49.1% | |
| Sands China(1928) | 21.22 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
49.35
2018-01-23
|
12.20
2025-04-09
|
208.9M
2021-09-15
|
2.3M
2015-12-31
|
+30.72%
2015-01-16
|
-32.51%
2021-09-03
|
+43.10%
2024-09
|
-37.01%
2021-09
|
2633 | 46.2% | 50.1% | |
| Beijing Tong Ren Tang(3613) | 8.81 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
16.86
2018-05-29
|
7.03
2024-09-12
|
35.4M
2024-01-31
|
0.0M
2016-02-05
|
+16.62%
2015-06-19
|
-16.37%
2024-01-29
|
+28.79%
2021-12
|
-23.17%
2024-01
|
2633 | 46.3% | 49.2% | |
| COFCO Meat(1610) | 1.76 | 2025-09-26 | 2016-11-01 |
Daily K
Minute K
|
6.38
2021-02-22
|
1.05
2018-10-11
|
653.8M
2020-07-14
|
0.0M
2018-10-02
|
+27.90%
2021-02-02
|
-13.88%
2019-02-20
|
+72.33%
2021-02
|
-27.74%
2022-09
|
2161 | 41.4% | 47.7% | |
| China Resources Power(0836) | 17.53 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
28.85
2021-12-24
|
6.42
2020-03-19
|
151.6M
2024-10-23
|
1.0M
2019-12-24
|
+17.10%
2022-12-16
|
-14.83%
2019-03-21
|
+37.16%
2021-08
|
-31.07%
2022-01
|
2632 | 47.1% | 48.9% | |
| Ever Sunshine Lifestyle Services(1995) | 1.75 | 2025-09-26 | 2018-12-17 |
Daily K
Minute K
|
26.05
2021-01-20
|
1.01
2024-01-22
|
191.4M
2020-06-04
|
0.1M
2019-05-24
|
+27.31%
2022-11-09
|
-57.38%
2023-03-31
|
+146.45%
2022-11
|
-61.31%
2023-09
|
1657 | 43.2% | 44.7% | |
| ZhongAn Online(6060) | 17.20 | 2025-09-26 | 2017-09-28 |
Daily K
Minute K
|
97.80
2017-10-09
|
9.29
2024-09-16
|
200.2M
2025-05-30
|
0.3M
2023-10-06
|
+32.16%
2021-02-16
|
-23.98%
2024-10-04
|
+62.17%
2024-09
|
-30.20%
2024-01
|
1941 | 45.9% | 51.5% | |
| Manulife Financial(MFC) | 238.20 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
255.00
2024-11-15
|
88.00
2020-05-25
|
0.6M
2016-11-11
|
0.0M
2018-09-18
|
+8.80%
2024-02-09
|
-16.04%
2025-04-07
|
+23.44%
2020-11
|
-23.29%
2020-03
|
2632 | 49.4% | 47.2% | |
| Auntea Jenny(2589) | 119.10 | 2025-09-26 | 2025-05-08 |
Daily K
Minute K
|
197.60
2025-05-08
|
117.00
2025-05-13
|
3.3M
2025-05-08
|
0.0M
2025-09-02
|
+14.20%
2025-06-18
|
-12.11%
2025-05-12
|
-
-
|
-
-
|
90 | 43.3% | 45.6% | |
| Television Broadcasts(0511) | 3.38 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
52.30
2015-04-23
|
2.60
2025-04-09
|
134.2M
2023-03-08
|
0.0M
2020-12-24
|
+85.08%
2023-03-06
|
-28.37%
2023-03-14
|
+160.53%
2023-03
|
-31.38%
2023-05
|
2614 | 42.8% | 51.1% | |
| Adicon Holdings(9860) | 6.76 | 2025-09-26 | 2023-06-30 |
Daily K
Minute K
|
19.18
2023-09-12
|
5.80
2025-04-09
|
29.6M
2025-04-22
|
0.0M
2025-01-28
|
+31.87%
2024-12-20
|
-14.41%
2024-06-28
|
+32.81%
2024-06
|
-30.11%
2024-10
|
543 | 48.1% | 48.3% | |
| Poly Property Group(0119) | 1.68 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
5.29
2015-05-05
|
1.15
2024-09-10
|
156.3M
2015-01-02
|
0.3M
2023-10-04
|
+20.33%
2015-01-16
|
-22.28%
2015-01-15
|
+56.91%
2022-11
|
-29.11%
2015-08
|
2632 | 41.6% | 47.1% | |
| Changjiu Holdings(6959) | 6.71 | 2025-09-26 | 2024-01-09 |
Daily K
Minute K
|
107.27
2024-06-20
|
3.82
2025-01-08
|
4.3M
2024-01-09
|
0.0M
2024-02-09
|
+48.80%
2024-07-04
|
-65.71%
2024-06-17
|
+154.59%
2024-02
|
-67.73%
2024-07
|
413 | 45.8% | 50.1% | |
| Guangzhou RCB(1551) | 1.66 | 2025-09-26 | 2017-06-20 |
Daily K
Minute K
|
7.30
2017-12-19
|
1.35
2024-03-11
|
195.5M
2018-04-16
|
-
2025-01-02
|
+19.68%
2020-06-19
|
-11.62%
2023-04-26
|
+16.57%
2024-05
|
-20.00%
2024-06
|
1878 | 22.6% | 26.0% | |
| WuXi XDC Cayman(2268) | 74.50 | 2025-09-26 | 2023-11-17 |
Daily K
Minute K
|
69.00
2025-09-04
|
12.08
2024-02-14
|
71.7M
2025-04-02
|
0.2M
2024-01-04
|
+24.87%
2024-03-04
|
-27.58%
2025-04-07
|
+21.90%
2024-11
|
-36.83%
2024-01
|
448 | 50.9% | 46.9% | |
| MTR(0066) | 26.34 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
130.50
2015-01-17
|
23.05
2024-04-18
|
31.5M
2024-05-31
|
0.5M
2021-12-24
|
+317.20%
2015-01-16
|
-75.95%
2015-01-17
|
+11.13%
2016-07
|
-14.91%
2024-01
|
2631 | 48.4% | 46.3% | |
| Tasty Concepts(8096) | 0.16 | 2025-09-26 | 2019-03-15 |
Daily K
Minute K
|
6.50
2019-03-15
|
0.08
2024-04-29
|
43.6M
2022-04-04
|
-
2025-01-06
|
+76.47%
2022-02-24
|
-59.75%
2021-09-03
|
+105.71%
2022-03
|
-75.93%
2022-04
|
1603 | 24.3% | 33.9% | |
| BHCC Holding(1552) | 0.16 | 2025-09-26 | 2017-09-12 |
Daily K
Minute K
|
0.94
2017-09-12
|
0.07
2022-11-10
|
387.8M
2017-09-12
|
-
2025-01-06
|
+40.00%
2023-01-04
|
-18.54%
2021-02-25
|
+81.16%
2021-07
|
-25.71%
2017-09
|
1845 | 21.2% | 30.2% | |
| Brightstar Tech(8446) | 0.16 | 2025-09-26 | 2017-06-14 |
Daily K
Minute K
|
12.00
2022-08-08
|
0.06
2020-08-12
|
221.7M
2018-07-16
|
0.0M
2017-11-21
|
+81.25%
2023-06-07
|
-70.14%
2018-07-03
|
+269.70%
2020-08
|
-68.25%
2018-07
|
1924 | 35.8% | 44.0% | |
| Readboy Education Holding(2385) | 6.46 | 2025-09-26 | 2022-07-12 |
Daily K
Minute K
|
15.00
2025-05-19
|
5.40
2022-07-12
|
7.8M
2022-07-12
|
0.1M
2022-11-02
|
+13.90%
2023-01-16
|
-14.56%
2023-06-14
|
+21.07%
2022-12
|
-12.11%
2024-01
|
765 | 54.4% | 40.7% | |
| Country Garden Services(6098) | 6.43 | 2025-09-26 | 2018-06-19 |
Daily K
Minute K
|
85.20
2021-06-29
|
3.92
2024-09-16
|
398.0M
2022-12-12
|
1.1M
2019-12-24
|
+30.42%
2022-03-17
|
-21.97%
2022-07-27
|
+161.56%
2022-11
|
-47.66%
2022-07
|
1779 | 47.7% | 50.6% | |
| Sunac Services(1516) | 1.59 | 2025-09-26 | 2020-11-19 |
Daily K
Minute K
|
29.40
2021-06-30
|
1.20
2022-10-31
|
230.4M
2022-11-15
|
0.4M
2025-01-28
|
+46.79%
2022-03-16
|
-22.10%
2024-09-02
|
+125.40%
2022-11
|
-33.00%
2022-10
|
1185 | 41.6% | 51.6% | |
| Sunac China(1918) | 1.58 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
49.55
2020-01-03
|
0.87
2023-08-23
|
3,105.1M
2024-10-17
|
2.3M
2015-11-26
|
+75.57%
2024-08-23
|
-55.46%
2023-01-03
|
+170.10%
2024-09
|
-64.19%
2023-04
|
2616 | 40.9% | 46.0% | |
| Sipai Health(0314) | 3.16 | 2025-09-26 | 2022-12-23 |
Daily K
Minute K
|
44.60
2023-04-13
|
3.37
2025-05-27
|
281.2M
2025-07-02
|
0.0M
2023-10-04
|
+21.12%
2024-02-07
|
-41.18%
2023-06-23
|
+61.35%
2023-03
|
-75.36%
2023-06
|
665 | 43.9% | 51.6% | |
| New World(0017) | 7.84 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
55.52
2019-04-03
|
4.01
2025-01-22
|
143.3M
2025-08-07
|
1.0M
2019-12-24
|
+265.09%
2015-01-17
|
-73.21%
2015-01-16
|
+41.29%
2024-09
|
-26.23%
2024-10
|
2631 | 46.1% | 49.1% | |
| Virtual Mind Holding(1520) | 1.55 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
9.56
2015-01-05
|
0.15
2024-08-09
|
215.8M
2021-07-23
|
-
2025-02-27
|
+169.39%
2020-01-21
|
-49.38%
2016-06-20
|
+164.18%
2024-10
|
-69.43%
2015-01
|
2632 | 32.4% | 43.2% | |