Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Themes Transatlantic Defense ETF(NATO) | 38.60 | 2025-09-26 | 2024-10-11 |
Daily K
Minute K
|
37.27
2025-07-18
|
24.88
2024-10-31
|
0.1M
2025-06-03
|
0.0M
2024-11-04
|
+9.00%
2025-04-09
|
-8.79%
2025-04-04
|
+6.19%
2024-11
|
-4.10%
2024-12
|
225 | 52.0% | 45.8% | |
| SoFi Next 500 ETF(SFYX) | 16.04 | 2025-09-26 | 2019-04-11 |
Daily K
Minute K
|
15.89
2024-11-25
|
6.44
2020-03-18
|
2.5M
2025-01-21
|
0.0M
2019-10-15
|
+10.39%
2025-04-09
|
-12.68%
2020-03-16
|
+23.14%
2020-04
|
-22.50%
2020-03
|
1585 | 53.1% | 46.1% | |
| Global X Russell 2000 ETF(RSSL) | 95.08 | 2025-09-26 | 2024-06-05 |
Daily K
Minute K
|
96.48
2024-11-25
|
67.67
2025-04-07
|
4.9M
2024-06-14
|
0.0M
2024-08-29
|
+8.86%
2025-04-09
|
-7.27%
2025-04-03
|
+11.15%
2024-07
|
-8.96%
2024-12
|
314 | 50.3% | 48.4% | |
| ProShares Ultra S&P500(SSO) | 110.71 | 2025-09-26 | 2006-06-21 |
Daily K
Minute K
|
166.50
2020-02-19
|
14.16
2009-03-06
|
366.4M
2008-11-20
|
0.0M
2006-11-24
|
+22.41%
2008-10-10
|
-51.39%
2022-01-13
|
+37.56%
2020-04
|
-55.82%
2022-01
|
4830 | 54.7% | 44.8% | |
| JPMorgan Realty Income ETF(JPRE) | 47.58 | 2025-09-26 | 2022-05-23 |
Daily K
Minute K
|
53.95
2022-08-16
|
37.08
2023-10-25
|
2.2M
2023-02-07
|
0.0M
2023-09-12
|
+6.84%
2022-11-08
|
-9.34%
2022-12-13
|
+10.75%
2023-01
|
-13.29%
2022-09
|
825 | 50.3% | 48.7% | |
| Global X Russell 2000 Covered Call(RYLD) | 15.01 | 2025-09-26 | 2019-04-22 |
Daily K
Minute K
|
26.14
2019-07-12
|
13.16
2025-04-07
|
4.3M
2023-03-23
|
0.0M
2019-05-08
|
+9.13%
2020-03-19
|
-11.86%
2020-03-16
|
+11.33%
2020-04
|
-26.41%
2020-03
|
1603 | 52.7% | 42.9% | |
| Federated Hermes U.S. Strategic Dividend ETF(FDV) | 28.56 | 2025-09-26 | 2022-11-16 |
Daily K
Minute K
|
29.20
2025-07-10
|
21.32
2023-10-27
|
1.5M
2025-05-16
|
0.0M
2022-11-25
|
+4.80%
2025-04-09
|
-5.03%
2025-04-04
|
+7.17%
2024-07
|
-6.24%
2023-05
|
702 | 52.4% | 46.4% | |
| Inspire Fidelis Multi Factor ETF(FDLS) | 34.89 | 2025-09-26 | 2022-08-24 |
Daily K
Minute K
|
34.53
2025-09-05
|
21.61
2022-09-26
|
1.6M
2022-08-25
|
0.0M
2022-09-19
|
+8.34%
2025-04-09
|
-6.42%
2025-04-04
|
+9.37%
2022-10
|
-13.64%
2024-12
|
761 | 53.6% | 45.6% | |
| WisdomTree U.S. SmallCap Quality Dividend Growth Fund(DGRS) | 50.14 | 2025-09-26 | 2013-07-25 |
Daily K
Minute K
|
57.15
2024-11-25
|
20.00
2020-03-19
|
0.5M
2025-03-14
|
0.0M
2016-07-01
|
+18.15%
2020-03-17
|
-22.19%
2020-03-16
|
+20.59%
2020-04
|
-24.24%
2020-03
|
3048 | 50.3% | 48.6% | |
| Nuveen ESG Large-Cap Value ETF(NULV) | 43.69 | 2025-09-26 | 2016-12-14 |
Daily K
Minute K
|
43.56
2025-08-22
|
20.63
2020-03-23
|
6.1M
2020-06-09
|
0.0M
2017-12-11
|
+8.76%
2020-03-23
|
-11.52%
2020-03-13
|
+14.88%
2020-04
|
-18.98%
2020-03
|
2106 | 52.8% | 44.9% | |
| First Trust EIP Carbon Impact ETF(ECLN) | 33.17 | 2025-09-26 | 2019-08-21 |
Daily K
Minute K
|
33.28
2025-08-04
|
15.38
2020-03-23
|
0.1M
2024-06-14
|
0.0M
2019-10-09
|
+8.41%
2020-03-24
|
-9.16%
2020-03-16
|
+11.07%
2020-04
|
-13.94%
2020-03
|
1489 | 53.7% | 45.7% | |
| Leverage Shares 2X Long ASML Daily ETF(ASMG) | 21.11 | 2025-09-26 | 2025-01-14 |
Daily K
Minute K
|
17.27
2025-01-22
|
8.93
2025-04-07
|
3.8M
2025-07-16
|
0.0M
2025-01-14
|
+30.32%
2025-04-09
|
-14.59%
2025-04-16
|
-
-
|
-
-
|
162 | 48.8% | 46.9% | |
| ARK Innovation ETF(ARKK) | 83.10 | 2025-09-26 | 2014-10-31 |
Daily K
Minute K
|
159.70
2021-02-16
|
14.92
2016-02-12
|
79.7M
2022-05-12
|
0.0M
2015-03-30
|
+16.64%
2025-04-09
|
-15.57%
2020-03-16
|
+37.50%
2020-04
|
-30.22%
2022-04
|
2703 | 53.6% | 45.9% | |
| Invesco Russell 1000 Equal Weight ETF(EQAL) | 51.85 | 2025-09-26 | 2014-12-24 |
Daily K
Minute K
|
52.42
2025-09-11
|
20.33
2020-03-23
|
4.8M
2019-01-02
|
0.0M
2015-01-12
|
+11.47%
2020-03-23
|
-11.27%
2020-03-13
|
+24.51%
2020-04
|
-22.27%
2020-03
|
2688 | 52.5% | 46.3% | |
| Invesco International Developed Dynamic Multifactor ETF(IMFL) | 27.37 | 2025-09-26 | 2021-02-24 |
Daily K
Minute K
|
27.96
2021-09-15
|
17.56
2022-09-27
|
6.2M
2024-03-14
|
0.0M
2021-03-01
|
+4.78%
2025-04-09
|
-5.92%
2025-04-04
|
+9.63%
2022-11
|
-10.78%
2022-06
|
1080 | 50.6% | 48.7% | |
| VictoryShares Dividend Accelerator ETF(VSDA) | 53.25 | 2025-09-26 | 2017-04-25 |
Daily K
Minute K
|
55.25
2024-11-27
|
24.59
2020-03-23
|
3.0M
2019-07-18
|
0.0M
2017-08-22
|
+9.46%
2020-03-24
|
-9.94%
2020-03-16
|
+13.45%
2020-04
|
-14.87%
2020-03
|
1906 | 53.2% | 46.1% | |
| ProShares UltraPro Dow30(UDOW) | 106.10 | 2025-09-26 | 2010-02-11 |
Daily K
Minute K
|
170.79
2012-05-01
|
25.32
2020-03-23
|
23.8M
2022-04-27
|
0.0M
2010-02-11
|
+32.67%
2020-03-24
|
-66.84%
2012-05-11
|
+51.76%
2020-04
|
-72.68%
2012-05
|
3914 | 54.0% | 45.4% | |
| Direxion Daily S&P 500® Bull 2X Shares(SPUU) | 177.51 | 2025-09-26 | 2014-06-06 |
Daily K
Minute K
|
175.69
2025-09-12
|
26.24
2016-01-20
|
0.6M
2014-10-01
|
0.0M
2015-11-09
|
+203.73%
2014-11-13
|
-75.00%
2015-05-20
|
+216.41%
2014-11
|
-74.93%
2015-05
|
2784 | 54.0% | 45.4% | |
| Roundhill Russell 2000 0DTE Covered Call Strategy ETF(RDTE) | 33.39 | 2025-09-26 | 2024-09-10 |
Daily K
Minute K
|
46.56
2024-11-11
|
29.39
2025-04-10
|
0.4M
2024-12-18
|
0.0M
2025-03-20
|
+5.85%
2024-11-04
|
-7.83%
2025-04-03
|
+6.47%
2024-09
|
-9.14%
2024-12
|
248 | 47.6% | 50.4% | |
| iShares Micro-Cap ETF(IWC) | 149.05 | 2025-09-26 | 2005-08-16 |
Daily K
Minute K
|
159.56
2021-03-15
|
21.46
2009-03-09
|
1.4M
2009-12-01
|
0.0M
2016-02-05
|
+10.46%
2008-10-10
|
-13.53%
2020-03-16
|
+23.53%
2020-04
|
-25.88%
2020-03
|
5045 | 52.7% | 46.9% | |
| iShares Neuroscience and Healthcare ETF(IBRN) | 26.17 | 2025-09-26 | 2022-08-26 |
Daily K
Minute K
|
28.74
2024-11-11
|
17.86
2025-04-09
|
0.1M
2023-12-05
|
0.0M
2022-09-20
|
+7.63%
2022-09-27
|
-6.41%
2025-05-06
|
+19.33%
2023-12
|
-9.74%
2023-09
|
753 | 51.1% | 48.3% | |
| Strive Emerging Markets Ex-China ETF(STXE) | 33.04 | 2025-09-26 | 2023-01-31 |
Daily K
Minute K
|
32.21
2025-08-13
|
23.37
2023-03-15
|
4.0M
2023-01-31
|
0.0M
2023-05-25
|
+6.94%
2025-04-09
|
-4.61%
2025-04-04
|
+8.34%
2023-11
|
-6.06%
2023-02
|
652 | 52.6% | 46.0% | |
| Innovator U.S. Small Cap Power Buffer ETF - November(KNOV) | 27.56 | 2025-09-26 | 2024-11-01 |
Daily K
Minute K
|
27.14
2025-09-05
|
22.42
2025-04-08
|
0.2M
2024-11-01
|
-
2025-06-12
|
+5.34%
2025-04-09
|
-3.75%
2025-04-03
|
+4.55%
2024-11
|
-3.56%
2024-12
|
206 | 48.1% | 50.0% | |
| McElhenny Sheffield Managed Risk ETF(MSMR) | 33.54 | 2025-09-26 | 2021-11-17 |
Daily K
Minute K
|
33.06
2025-08-18
|
19.32
2022-09-15
|
0.5M
2025-01-22
|
0.0M
2021-12-07
|
+2.80%
2024-11-06
|
-2.80%
2024-12-18
|
+6.36%
2023-05
|
-7.27%
2022-01
|
916 | 52.6% | 46.4% | |
| Yieldmax PYPL Option Income Strategy ETF(PYPY) | 10.68 | 2025-09-26 | 2023-09-26 |
Daily K
Minute K
|
21.15
2024-01-02
|
10.68
2025-09-10
|
0.4M
2025-07-29
|
0.0M
2023-10-31
|
+8.02%
2024-07-30
|
-11.32%
2025-02-04
|
+10.83%
2024-07
|
-13.56%
2024-06
|
493 | 54.4% | 43.6% | |
| First Trust Bloomberg Emerging Market Democracies ETF(EMDM) | 27.98 | 2025-09-26 | 2023-03-03 |
Daily K
Minute K
|
26.45
2025-08-13
|
18.91
2023-03-15
|
0.1M
2023-10-13
|
-
2025-08-28
|
+8.64%
2025-04-09
|
-6.44%
2025-04-04
|
+8.78%
2023-11
|
-7.78%
2024-12
|
549 | 52.8% | 46.4% | |
| Davis Select Worldwide ETF(DWLD) | 45.12 | 2025-09-26 | 2017-01-12 |
Daily K
Minute K
|
44.06
2025-09-05
|
16.70
2020-03-18
|
1.3M
2018-12-28
|
0.0M
2024-04-11
|
+9.36%
2020-03-24
|
-11.23%
2020-03-16
|
+18.27%
2020-04
|
-20.16%
2020-03
|
2172 | 53.2% | 45.7% | |
| Return Stacked U.S. Stocks & Gold/Bitcoin ETF(RSSX) | 24.48 | 2025-09-26 | 2025-05-30 |
Daily K
Minute K
|
22.46
2025-07-22
|
19.67
2025-05-30
|
0.1M
2025-06-26
|
0.0M
2025-06-27
|
+2.00%
2025-06-02
|
-1.96%
2025-06-05
|
-
-
|
-
-
|
44 | 52.3% | 40.9% | |
| SPDR® S&P Dividend ETF(SDY) | 139.33 | 2025-09-26 | 2005-11-15 |
Daily K
Minute K
|
144.45
2024-11-27
|
26.78
2009-03-06
|
8.1M
2011-02-01
|
0.0M
2006-05-03
|
+11.26%
2008-10-28
|
-10.80%
2008-10-09
|
+16.14%
2009-03
|
-19.52%
2020-03
|
4980 | 53.0% | 46.1% | |
| Motley Fool Mid-Cap Growth ETF(TMFM) | 24.80 | 2025-09-26 | 2021-12-13 |
Daily K
Minute K
|
33.37
2024-11-27
|
19.98
2022-06-17
|
0.4M
2024-12-18
|
0.0M
2021-12-13
|
+8.97%
2025-04-09
|
-14.30%
2024-12-17
|
+10.66%
2024-11
|
-21.91%
2024-12
|
936 | 50.4% | 48.9% | |
| iShares MSCI Spain ETF(EWP) | 49.04 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
71.85
2007-11-14
|
17.60
2020-03-16
|
13.2M
2017-10-05
|
0.0M
2005-05-06
|
+14.55%
2010-05-10
|
-16.29%
2016-06-20
|
+24.74%
2020-11
|
-24.54%
2008-10
|
5201 | 52.3% | 46.5% | |
| Invesco S&P 500 GARP ETF(SPGP) | 113.44 | 2025-09-26 | 2019-06-24 |
Daily K
Minute K
|
113.98
2025-09-05
|
36.96
2020-03-23
|
2.0M
2023-02-15
|
0.0M
2020-11-27
|
+12.63%
2020-03-24
|
-15.27%
2020-03-16
|
+21.35%
2020-04
|
-22.82%
2020-03
|
1559 | 53.4% | 46.1% | |
| Invesco S&P SmallCap Energy ETF(PSCE) | 44.18 | 2025-09-26 | 2010-04-07 |
Daily K
Minute K
|
59.67
2023-09-12
|
2.00
2020-04-01
|
8.2M
2023-04-03
|
0.0M
2010-05-10
|
+405.49%
2023-07-14
|
-31.17%
2020-03-06
|
+478.66%
2023-07
|
-53.00%
2020-03
|
3877 | 49.2% | 49.6% | |
| SPDR® S&P Software & Services ETF(XSW) | 199.51 | 2025-09-26 | 2011-09-29 |
Daily K
Minute K
|
206.00
2024-12-09
|
40.07
2016-02-09
|
0.9M
2021-06-15
|
0.0M
2016-02-11
|
+11.46%
2025-04-09
|
-50.09%
2015-09-08
|
+22.26%
2020-04
|
-50.00%
2015-09
|
3497 | 54.1% | 43.0% | |
| FT Cboe Vest S&P 500® Dividend Aristocrats Target Income ETF(KNG) | 49.13 | 2025-09-26 | 2018-03-27 |
Daily K
Minute K
|
62.55
2021-12-17
|
30.00
2020-03-23
|
1.4M
2025-06-12
|
0.0M
2018-10-05
|
+9.19%
2020-03-24
|
-9.67%
2020-03-16
|
+15.19%
2020-04
|
-18.49%
2020-03
|
1867 | 52.8% | 46.2% | |
| Global X MSCI Norway ETF(NORW) | 30.27 | 2025-09-26 | 2010-11-10 |
Daily K
Minute K
|
33.30
2022-03-30
|
6.28
2020-03-18
|
4.7M
2014-12-03
|
0.0M
2016-02-05
|
+112.08%
2021-10-28
|
-13.82%
2020-03-16
|
+22.72%
2011-10
|
-26.67%
2020-03
|
3725 | 51.9% | 46.4% | |
| WisdomTree U.S. MidCap Dividend Fund(DON) | 52.30 | 2025-09-26 | 2006-06-16 |
Daily K
Minute K
|
101.67
2017-10-20
|
20.07
2020-03-23
|
1.9M
2020-03-23
|
0.0M
2006-06-28
|
+10.84%
2020-03-20
|
-66.64%
2017-11-09
|
+19.25%
2020-04
|
-65.27%
2017-11
|
4835 | 52.7% | 46.4% | |
| Principal Value ETF(PY) | 52.36 | 2025-09-26 | 2016-03-30 |
Daily K
Minute K
|
52.63
2024-11-29
|
18.78
2020-03-18
|
2.6M
2025-02-18
|
0.0M
2016-10-11
|
+9.74%
2020-02-26
|
-17.15%
2020-02-25
|
+19.78%
2020-04
|
-25.63%
2020-03
|
1915 | 51.5% | 46.4% | |
| iShares Morningstar Small-Cap ETF(ISCB) | 63.36 | 2025-09-26 | 2021-03-22 |
Daily K
Minute K
|
231.85
2021-04-14
|
42.33
2022-09-27
|
0.2M
2022-05-18
|
0.0M
2022-11-25
|
+9.85%
2025-04-09
|
-75.17%
2021-04-16
|
+11.29%
2023-01
|
-74.48%
2021-04
|
1121 | 50.0% | 49.5% | |
| Global X Clean Water ETF(AQWA) | 19.29 | 2025-09-26 | 2021-04-12 |
Daily K
Minute K
|
20.27
2025-09-08
|
12.28
2022-10-14
|
0.1M
2021-09-08
|
0.0M
2023-06-02
|
+6.45%
2022-11-09
|
-4.15%
2025-04-04
|
+9.26%
2023-11
|
-10.49%
2022-09
|
1112 | 51.1% | 47.8% | |
| Rockefeller U.S. Small-Mid Cap ETF(RSMC) | 26.24 | 2025-09-26 | 2024-10-11 |
Daily K
Minute K
|
27.35
2024-11-25
|
20.81
2025-04-07
|
1.0M
2024-11-06
|
0.0M
2024-10-22
|
+9.18%
2025-04-09
|
-5.42%
2025-04-03
|
+9.24%
2024-11
|
-5.49%
2024-12
|
224 | 50.0% | 47.8% | |
| Invesco S&P 500 Value with Momentum ETF(SPVM) | 65.53 | 2025-09-26 | 2017-04-07 |
Daily K
Minute K
|
64.81
2025-09-05
|
23.21
2018-12-26
|
0.5M
2023-01-26
|
0.0M
2018-02-12
|
+43.66%
2019-06-24
|
-12.57%
2020-03-16
|
+19.76%
2020-04
|
-27.71%
2020-03
|
1821 | 50.9% | 47.0% | |
| Barron's 400 ETF(BFOR) | 81.35 | 2025-09-26 | 2013-06-04 |
Daily K
Minute K
|
81.37
2025-09-05
|
23.91
2013-06-24
|
0.9M
2013-10-28
|
0.0M
2020-10-27
|
+9.87%
2020-03-24
|
-10.72%
2020-03-16
|
+22.51%
2020-04
|
-19.95%
2020-03
|
3081 | 52.6% | 46.9% | |
| The Real Estate Select Sector SPDR® Fund(XLRE) | 41.88 | 2025-09-26 | 2015-10-08 |
Daily K
Minute K
|
66.98
2015-12-03
|
14.30
2015-11-27
|
92.3M
2015-12-18
|
0.0M
2015-12-10
|
+207.11%
2015-11-27
|
-52.87%
2015-11-24
|
+16.48%
2020-04
|
-54.23%
2015-11
|
2473 | 52.5% | 46.0% | |
| First Trust Nasdaq Retail ETF(ISHP) | 41.73 | 2025-09-26 | 2022-01-26 |
Daily K
Minute K
|
41.62
2025-08-22
|
19.80
2022-10-18
|
0.2M
2022-02-10
|
0.0M
2022-07-19
|
+9.06%
2025-04-09
|
-6.48%
2025-04-04
|
+19.05%
2022-11
|
-13.39%
2022-04
|
895 | 51.4% | 47.3% | |
| Inspire Small/Mid Cap ETF(ISMD) | 38.81 | 2025-09-26 | 2017-03-08 |
Daily K
Minute K
|
41.99
2021-11-05
|
16.08
2020-03-23
|
1.0M
2019-03-12
|
0.0M
2017-07-27
|
+10.74%
2020-03-17
|
-14.22%
2020-03-16
|
+20.58%
2020-04
|
-22.09%
2020-03
|
2129 | 51.4% | 48.2% | |
| iShares U.S. Real Estate ETF(IYR) | 96.56 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
127.66
2005-06-08
|
20.98
2009-03-06
|
93.3M
2008-11-24
|
0.4M
2005-11-25
|
+16.33%
2008-10-28
|
-49.94%
2005-06-08
|
+40.49%
2008-12
|
-48.98%
2005-06
|
5206 | 52.5% | 46.8% | |
| Invesco ESG S&P 500 Equal Weight ETF(RSPE) | 28.67 | 2025-09-26 | 2021-11-17 |
Daily K
Minute K
|
28.78
2025-08-22
|
19.36
2022-09-30
|
0.2M
2025-05-28
|
0.0M
2022-11-08
|
+7.99%
2025-04-09
|
-5.37%
2025-04-04
|
+8.46%
2023-11
|
-9.39%
2022-06
|
952 | 50.8% | 48.6% | |
| United States Natural Gas(UNG) | 12.47 | 2025-09-26 | 2007-04-18 |
Daily K
Minute K
|
63.89
2008-07-01
|
4.50
2023-12-12
|
85.2M
2024-01-09
|
0.0M
2007-04-18
|
+318.69%
2024-01-24
|
-19.13%
2018-11-09
|
+317.22%
2018-01
|
-36.19%
2022-06
|
4624 | 47.6% | 51.0% | |
| Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares(IVOV) | 100.72 | 2025-09-26 | 2010-09-09 |
Daily K
Minute K
|
177.85
2023-02-02
|
47.42
2011-10-03
|
1.0M
2025-08-18
|
0.0M
2010-11-23
|
+10.74%
2020-03-24
|
-49.18%
2023-03-14
|
+22.21%
2020-04
|
-52.75%
2023-03
|
3767 | 50.7% | 45.0% | |