Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| WisdomTree Cloud Computing Fund(WCLD) | 35.92 | 2025-09-26 | 2019-09-06 |
Daily K
Minute K
|
65.51
2021-11-09
|
18.99
2020-03-17
|
3.3M
2024-02-22
|
0.0M
2019-10-15
|
+13.26%
2022-11-10
|
-9.44%
2020-03-16
|
+28.65%
2020-05
|
-17.13%
2022-04
|
1483 | 53.1% | 46.1% | |
| YieldMax Magnificent 7 Fund of Option Income ETFs(YMAG) | 15.65 | 2025-09-26 | 2024-01-30 |
Daily K
Minute K
|
21.91
2024-07-09
|
12.85
2025-04-07
|
1.8M
2025-01-02
|
0.0M
2024-02-28
|
+10.19%
2025-04-09
|
-6.39%
2025-04-03
|
+5.32%
2024-02
|
-6.59%
2024-07
|
402 | 50.0% | 47.3% | |
| Vanguard Mid-Cap Growth Index Fund ETF Shares(VOT) | 291.31 | 2025-09-26 | 2006-08-25 |
Daily K
Minute K
|
295.50
2025-07-31
|
26.19
2008-11-21
|
2.8M
2008-03-12
|
0.0M
2006-08-28
|
+13.17%
2008-10-13
|
-13.02%
2020-03-16
|
+21.31%
2020-04
|
-20.43%
2008-10
|
4785 | 54.7% | 44.8% | |
| Harbor Health Care ETF(MEDI) | 28.06 | 2025-09-26 | 2022-11-17 |
Daily K
Minute K
|
28.53
2025-09-05
|
19.62
2023-01-09
|
0.1M
2024-04-01
|
0.0M
2022-12-02
|
+5.88%
2025-04-09
|
-4.97%
2025-04-04
|
+6.99%
2023-11
|
-7.61%
2024-12
|
677 | 52.6% | 46.8% | |
| ProShares Ultra MSCI Brazil Capped(UBR) | 23.84 | 2025-09-26 | 2010-05-07 |
Daily K
Minute K
|
107.88
2018-01-25
|
8.18
2015-09-24
|
0.2M
2022-04-08
|
0.0M
2024-05-20
|
+297.39%
2012-10-04
|
-36.92%
2020-03-16
|
+280.82%
2012-10
|
-73.52%
2020-03
|
3849 | 50.1% | 48.8% | |
| WisdomTree Emerging Markets Quality Dividend Growth Fund(DGRE) | 28.47 | 2025-09-26 | 2013-08-01 |
Daily K
Minute K
|
31.27
2021-02-16
|
16.50
2020-03-09
|
0.9M
2020-02-26
|
0.0M
2015-10-20
|
+7.14%
2025-04-09
|
-12.12%
2020-03-16
|
+14.71%
2022-11
|
-20.20%
2020-03
|
3037 | 52.3% | 46.8% | |
| WisdomTree U.S. Al Enhanced Value Fund(AIVL) | 113.66 | 2025-09-26 | 2022-01-18 |
Daily K
Minute K
|
115.34
2025-08-22
|
81.57
2022-09-30
|
0.1M
2024-04-10
|
0.0M
2024-12-24
|
+6.35%
2025-04-09
|
-6.19%
2025-04-04
|
+7.84%
2023-11
|
-10.26%
2022-09
|
912 | 50.8% | 48.7% | |
| First Trust NASDAQ-100 Equal Weighted Index Fund(QQEW) | 140.37 | 2025-09-26 | 2006-05-02 |
Daily K
Minute K
|
140.24
2025-07-29
|
8.59
2010-05-06
|
6.8M
2013-10-09
|
0.0M
2006-08-28
|
+12.44%
2008-10-10
|
-11.81%
2020-03-16
|
+18.82%
2009-03
|
-21.06%
2008-10
|
4867 | 53.4% | 45.2% | |
| iShares Russell 2000 Value ETF(IWN) | 176.66 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
194.51
2005-03-07
|
30.98
2010-05-06
|
7.5M
2011-08-05
|
0.1M
2016-02-17
|
+9.49%
2008-11-13
|
-66.33%
2005-06-07
|
+20.59%
2020-04
|
-65.73%
2005-06
|
5201 | 51.6% | 47.8% | |
| Miller Value Ptnrs Leverage ETF(MVPL) | 36.06 | 2025-09-26 | 2024-02-28 |
Daily K
Minute K
|
34.71
2025-08-28
|
23.52
2025-04-08
|
0.2M
2025-07-21
|
0.0M
2024-03-14
|
+9.74%
2025-04-09
|
-8.65%
2024-12-26
|
+9.76%
2024-11
|
-12.02%
2024-12
|
373 | 54.2% | 44.8% | |
| Nuveen ESG Dividend ETF(NUDV) | 29.12 | 2025-09-26 | 2021-09-28 |
Daily K
Minute K
|
30.97
2024-11-27
|
21.22
2022-09-30
|
0.2M
2025-04-22
|
0.0M
2021-10-19
|
+6.56%
2025-04-09
|
-6.52%
2024-12-17
|
+8.20%
2023-11
|
-10.53%
2022-09
|
981 | 51.3% | 47.8% | |
| VanEck Real Assets ETF(RAAX) | 34.28 | 2025-09-26 | 2018-04-10 |
Daily K
Minute K
|
33.38
2025-09-02
|
16.86
2020-03-19
|
0.6M
2024-02-07
|
0.0M
2020-10-20
|
+8.75%
2020-03-24
|
-8.34%
2020-03-12
|
+9.74%
2020-11
|
-19.69%
2020-03
|
1827 | 54.4% | 44.6% | |
| First Trust Large Cap Core AlphaDEX® Fund(FEX) | 116.21 | 2025-09-26 | 2007-05-10 |
Daily K
Minute K
|
115.85
2025-09-05
|
10.00
2010-05-06
|
2.9M
2015-08-24
|
0.0M
2007-05-16
|
+11.29%
2008-10-28
|
-12.69%
2020-03-16
|
+21.71%
2020-04
|
-21.42%
2020-03
|
4610 | 52.9% | 45.0% | |
| iShares Global REIT ETF(REET) | 25.40 | 2025-09-26 | 2014-07-10 |
Daily K
Minute K
|
30.78
2021-12-31
|
15.62
2020-03-23
|
19.3M
2025-06-20
|
0.0M
2016-02-12
|
+8.76%
2020-03-24
|
-16.66%
2020-03-16
|
+13.62%
2020-04
|
-26.88%
2020-03
|
2804 | 51.9% | 46.3% | |
| Formidable Fortress ETF(KONG) | 30.49 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
31.04
2024-11-27
|
2.31
2008-10-10
|
37.5M
2007-09-27
|
0.0M
2021-07-27
|
+145.53%
2021-07-22
|
-27.89%
2011-05-06
|
+55.81%
2007-09
|
-36.51%
2010-01
|
3237 | 47.9% | 48.6% | |
| Brandes U.S. Small-Mid Cap Value ETF(BSMC) | 33.24 | 2025-09-26 | 2023-10-06 |
Daily K
Minute K
|
34.75
2025-07-31
|
24.17
2023-10-30
|
0.4M
2025-02-11
|
0.0M
2023-10-06
|
+8.23%
2025-04-09
|
-5.05%
2025-04-03
|
+8.40%
2024-07
|
-5.44%
2024-12
|
480 | 53.3% | 45.8% | |
| Fidelity Enhanced Large Cap Value ETF(FELV) | 33.46 | 2025-09-26 | 2023-11-20 |
Daily K
Minute K
|
33.37
2025-09-05
|
24.85
2023-11-21
|
6.5M
2024-12-31
|
0.0M
2024-08-21
|
+7.73%
2025-04-09
|
-5.87%
2025-04-04
|
+6.45%
2024-11
|
-6.76%
2024-12
|
449 | 53.9% | 43.7% | |
| iShares Morningstar Small-Cap Growth ETF(ISCG) | 54.17 | 2025-09-26 | 2021-03-22 |
Daily K
Minute K
|
310.01
2021-04-14
|
33.55
2022-06-16
|
1.9M
2021-05-07
|
0.0M
2022-11-25
|
+10.24%
2025-04-09
|
-83.58%
2021-04-16
|
+11.84%
2023-01
|
-83.11%
2021-04
|
1121 | 50.8% | 48.4% | |
| WBI Power Factor High Dividend ETF(WBIY) | 30.94 | 2025-09-26 | 2016-12-22 |
Daily K
Minute K
|
32.93
2024-11-25
|
13.30
2020-03-23
|
1.1M
2018-09-05
|
0.0M
2024-05-09
|
+10.52%
2020-03-24
|
-12.19%
2020-03-16
|
+28.05%
2020-04
|
-34.03%
2020-03
|
2184 | 51.5% | 48.2% | |
| iShares MSCI USA Value Factor ETF(VLUE) | 124.63 | 2025-09-26 | 2013-04-18 |
Daily K
Minute K
|
121.02
2025-09-05
|
49.34
2013-04-18
|
17.9M
2022-01-27
|
0.0M
2013-04-18
|
+10.03%
2020-03-24
|
-12.69%
2020-03-16
|
+17.61%
2020-04
|
-22.35%
2020-03
|
3114 | 50.7% | 45.8% | |
| SEI Enhanced Low Volatility US Large Cap ETF(SELV) | 31.71 | 2025-09-26 | 2022-05-18 |
Daily K
Minute K
|
31.75
2025-09-05
|
22.18
2022-10-12
|
3.1M
2024-02-13
|
0.0M
2022-05-20
|
+5.21%
2025-04-09
|
-5.24%
2025-04-04
|
+6.35%
2022-10
|
-8.19%
2022-09
|
805 | 51.9% | 47.6% | |
| Vanguard Small-Cap Index Fund ETF Shares(VB) | 254.83 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
263.35
2024-11-25
|
25.00
2010-05-06
|
9.3M
2008-11-25
|
0.0M
2005-04-13
|
+10.18%
2020-03-24
|
-13.08%
2020-03-16
|
+21.96%
2020-04
|
-24.35%
2020-03
|
5205 | 53.3% | 46.3% | |
| iShares ESG MSCI USA Leaders ETF(SUSL) | 115.75 | 2025-09-26 | 2019-05-10 |
Daily K
Minute K
|
113.80
2025-08-28
|
38.16
2020-03-23
|
28.5M
2023-06-08
|
0.0M
2019-09-17
|
+9.68%
2020-03-24
|
-9.23%
2020-03-12
|
+17.90%
2020-04
|
-16.05%
2020-03
|
1585 | 53.1% | 46.1% | |
| Hartford Multifactor Developed Markets (ex-US) ETF(RODM) | 35.32 | 2025-09-26 | 2015-02-27 |
Daily K
Minute K
|
36.00
2025-09-11
|
18.76
2020-03-18
|
5.1M
2020-06-04
|
0.0M
2015-04-02
|
+8.15%
2020-03-20
|
-11.59%
2020-03-10
|
+10.98%
2020-04
|
-17.39%
2020-03
|
2583 | 50.4% | 43.9% | |
| Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF(GLOV) | 56.51 | 2025-09-26 | 2022-03-17 |
Daily K
Minute K
|
55.62
2025-07-24
|
34.82
2022-10-12
|
5.5M
2022-03-25
|
0.0M
2022-03-17
|
+5.68%
2025-04-09
|
-5.69%
2025-04-04
|
+6.48%
2023-11
|
-8.38%
2022-09
|
847 | 52.5% | 46.4% | |
| SPDR® S&P® International Small Cap ETF(GWX) | 40.14 | 2025-09-26 | 2007-04-26 |
Daily K
Minute K
|
40.61
2021-09-14
|
10.34
2010-05-06
|
4.7M
2017-10-10
|
0.0M
2016-02-05
|
+17.70%
2008-10-23
|
-12.17%
2020-03-12
|
+16.22%
2020-04
|
-24.27%
2008-10
|
4620 | 52.2% | 46.4% | |
| Schwab International Small-Cap Equity™(SCHC) | 45.15 | 2025-09-26 | 2010-01-14 |
Daily K
Minute K
|
44.83
2025-09-05
|
20.34
2020-03-18
|
5.4M
2020-03-12
|
0.0M
2016-02-12
|
+8.70%
2020-03-24
|
-12.21%
2020-03-12
|
+16.61%
2020-04
|
-20.44%
2020-03
|
3933 | 52.7% | 45.8% | |
| iShares MSCI Eurozone ETF(EZU) | 61.28 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
127.37
2007-10-31
|
20.08
2009-03-09
|
36.6M
2025-04-28
|
0.0M
2005-05-27
|
+14.61%
2008-10-13
|
-51.05%
2008-07-24
|
+20.65%
2008-12
|
-50.71%
2008-07
|
5202 | 53.2% | 46.0% | |
| iShares MSCI Global Metals & Mining Producers ETF(PICK) | 43.68 | 2025-09-26 | 2012-02-02 |
Daily K
Minute K
|
53.00
2022-04-04
|
6.57
2016-01-20
|
5.1M
2013-11-05
|
0.0M
2012-02-13
|
+108.12%
2016-11-01
|
-14.01%
2020-03-09
|
+122.87%
2016-11
|
-22.23%
2022-06
|
3415 | 49.7% | 48.5% | |
| Innovator Laddered Allocation Buffer ETF(BUFB) | 35.64 | 2025-09-26 | 2022-02-09 |
Daily K
Minute K
|
34.61
2025-07-25
|
21.40
2022-10-13
|
0.6M
2024-02-01
|
0.0M
2022-03-23
|
+7.11%
2025-04-09
|
-4.10%
2025-04-04
|
+6.42%
2023-11
|
-6.80%
2022-09
|
867 | 52.5% | 46.7% | |
| T. Rowe Price Capital Appreciation Equity ETF(TCAF) | 37.28 | 2025-09-26 | 2023-06-15 |
Daily K
Minute K
|
37.12
2025-09-11
|
23.95
2023-10-27
|
13.9M
2025-03-25
|
0.0M
2023-07-12
|
+8.91%
2025-04-09
|
-5.79%
2025-04-04
|
+8.21%
2023-11
|
-4.72%
2023-09
|
563 | 51.3% | 46.0% | |
| SPDR® S&P 600 Small Cap Growth ETF(SLYG) | 94.12 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
259.47
2018-06-12
|
38.47
2020-03-23
|
4.7M
2018-10-05
|
0.0M
2016-02-17
|
+14.15%
2008-10-10
|
-75.08%
2018-06-13
|
+21.09%
2011-10
|
-74.93%
2018-06
|
5199 | 53.1% | 46.2% | |
| Global X Guru™ Index(GURU的持仓和权重) | 60.12 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
58.85
2025-09-05
|
12.60
2015-08-24
|
1.7M
2016-04-21
|
0.0M
2024-05-02
|
+9.23%
2020-03-20
|
-12.26%
2020-03-13
|
+21.75%
2020-04
|
-19.32%
2020-03
|
2715 | 53.3% | 44.4% | |
| KraneShares California Carbon Allowance ETF(KCCA) | 17.23 | 2025-09-26 | 2021-10-05 |
Daily K
Minute K
|
31.52
2021-11-15
|
13.61
2025-04-09
|
5.0M
2024-12-04
|
0.0M
2022-10-24
|
+8.76%
2022-03-09
|
-17.22%
2024-06-27
|
+13.71%
2023-07
|
-18.18%
2024-06
|
960 | 48.6% | 49.7% | |
| Long Pond Real Estate Select ETF(LPRE) | 25.85 | 2025-09-26 | 2025-04-04 |
Daily K
Minute K
|
26.85
2025-09-05
|
21.49
2025-04-09
|
0.3M
2025-04-04
|
-
2025-06-20
|
+7.91%
2025-04-09
|
-3.40%
2025-04-10
|
-
-
|
-
-
|
106 | 52.8% | 43.4% | |
| ProShares Bitcoin & Ether Market Cap Weight ETF(BETH) | 77.78 | 2025-09-26 | 2023-10-02 |
Daily K
Minute K
|
101.33
2024-12-16
|
38.48
2023-10-11
|
0.0M
2025-06-20
|
0.0M
2023-10-13
|
+13.63%
2024-11-11
|
-16.18%
2024-08-05
|
+44.79%
2024-02
|
-16.01%
2024-04
|
489 | 50.7% | 48.3% | |
| SPDR S&P Kensho New Economies Composite ETF(KOMP) | 61.85 | 2025-09-26 | 2018-10-23 |
Daily K
Minute K
|
76.76
2021-02-16
|
23.66
2020-03-23
|
5.1M
2020-02-13
|
0.0M
2019-01-16
|
+9.94%
2020-03-24
|
-13.44%
2020-03-16
|
+21.47%
2020-04
|
-19.16%
2020-03
|
1720 | 52.4% | 47.0% | |
| Stance Sustainable Beta ETF(CHGX) | 27.19 | 2025-09-26 | 2017-10-10 |
Daily K
Minute K
|
40.49
2024-12-04
|
15.00
2020-03-23
|
0.5M
2022-04-20
|
0.0M
2018-12-26
|
+10.88%
2020-03-24
|
-35.81%
2025-04-07
|
+18.98%
2020-04
|
-16.47%
2020-03
|
1866 | 53.9% | 45.4% | |
| Simplify Next Intangible Core Index ETF(NXTI) | 32.56 | 2025-09-26 | 2024-04-16 |
Daily K
Minute K
|
31.70
2025-09-04
|
24.65
2025-04-08
|
0.5M
2025-08-19
|
0.0M
2024-04-23
|
+9.83%
2025-04-09
|
-6.36%
2025-04-04
|
+8.01%
2024-11
|
-8.54%
2024-12
|
333 | 54.1% | 44.7% | |
| Fidelity MSCI Real Estate Index ETF(FREL) | 27.68 | 2025-09-26 | 2015-02-05 |
Daily K
Minute K
|
34.94
2021-12-31
|
16.54
2020-03-23
|
4.2M
2018-08-01
|
0.0M
2016-01-11
|
+9.35%
2020-03-24
|
-17.58%
2020-03-16
|
+16.47%
2020-04
|
-23.84%
2020-03
|
2661 | 52.4% | 45.7% | |
| iShares Morningstar Mid-Cap Value ETF(IMCV) | 80.08 | 2025-09-26 | 2021-03-22 |
Daily K
Minute K
|
190.39
2021-04-16
|
55.69
2022-10-13
|
0.9M
2025-08-18
|
0.0M
2021-04-15
|
+6.93%
2025-04-09
|
-66.88%
2021-04-16
|
+8.62%
2023-11
|
-65.66%
2021-04
|
1121 | 51.6% | 47.6% | |
| iShares MSCI Intl Small-Cap Multifactor ETF(ISCF) | 40.82 | 2025-09-26 | 2015-05-01 |
Daily K
Minute K
|
41.12
2025-09-11
|
19.24
2020-03-18
|
1.7M
2022-08-05
|
0.0M
2015-05-04
|
+8.40%
2020-03-24
|
-11.46%
2020-03-16
|
+15.76%
2020-04
|
-19.32%
2020-03
|
2492 | 53.1% | 43.7% | |
| WisdomTree New Economy Real Estate ETF(WTRE) | 21.90 | 2025-09-26 | 2019-03-28 |
Daily K
Minute K
|
36.79
2020-10-15
|
10.86
2020-05-14
|
2.6M
2020-10-09
|
0.0M
2024-08-12
|
+25.59%
2020-10-01
|
-35.17%
2022-04-20
|
+40.22%
2020-09
|
-38.52%
2020-03
|
1419 | 49.5% | 48.6% | |
| Franklin U.S. Low Volatility High Dividend Index ETF(LVHD) | 41.04 | 2025-09-26 | 2015-12-29 |
Daily K
Minute K
|
41.60
2025-08-22
|
21.20
2020-03-23
|
4.1M
2017-07-10
|
0.0M
2016-01-12
|
+9.95%
2020-03-24
|
-10.03%
2020-03-12
|
+15.58%
2020-04
|
-18.99%
2020-03
|
2426 | 53.0% | 45.4% | |
| GraniteShares YieldBOOST SPY ETF(YSPY) | 19.96 | 2025-09-26 | 2025-02-26 |
Daily K
Minute K
|
25.22
2025-02-28
|
18.75
2025-05-23
|
0.1M
2025-07-28
|
0.0M
2025-03-06
|
+4.10%
2025-04-09
|
-9.04%
2025-03-28
|
-
-
|
-
-
|
133 | 54.9% | 41.4% | |
| First Trust Value Line® Dividend Index Fund(FVD) | 45.83 | 2025-09-26 | 2013-02-25 |
Daily K
Minute K
|
47.01
2025-08-22
|
14.85
2015-08-24
|
8.3M
2020-03-12
|
0.0M
2016-02-09
|
+9.05%
2020-03-24
|
-10.30%
2020-03-16
|
+12.80%
2020-04
|
-18.25%
2020-03
|
3152 | 52.6% | 45.1% | |
| Logan Capital Broad Innovative Growth ETF(LCLG) | 62.36 | 2025-09-26 | 2022-08-08 |
Daily K
Minute K
|
60.79
2025-09-05
|
27.29
2022-10-13
|
0.0M
2023-01-04
|
0.0M
2022-09-01
|
+11.86%
2025-04-09
|
-7.65%
2025-04-03
|
+11.12%
2023-11
|
-8.27%
2022-09
|
666 | 53.3% | 46.1% | |
| Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares(VIOG) | 121.56 | 2025-09-26 | 2010-09-09 |
Daily K
Minute K
|
249.46
2021-11-08
|
50.01
2010-09-09
|
1.0M
2024-02-22
|
0.0M
2010-11-08
|
+9.30%
2020-03-24
|
-48.86%
2023-03-14
|
+21.07%
2011-10
|
-52.21%
2023-03
|
3766 | 52.3% | 45.9% | |
| ProShares Nasdaq-100 Dorsey Wright Momentum ETF(QQQA) | 46.32 | 2025-09-26 | 2021-05-20 |
Daily K
Minute K
|
52.91
2025-02-18
|
28.64
2022-10-13
|
0.1M
2021-05-24
|
0.0M
2023-02-28
|
+13.32%
2025-04-09
|
-7.51%
2025-04-04
|
+13.72%
2023-11
|
-12.67%
2022-01
|
1084 | 52.3% | 46.7% | |
| WisdomTree Global High Dividend Fund(DEW) | 59.97 | 2025-09-26 | 2006-06-16 |
Daily K
Minute K
|
71.43
2007-10-31
|
22.01
2009-03-09
|
0.5M
2015-09-28
|
0.0M
2016-02-16
|
+13.37%
2008-10-10
|
-10.90%
2020-03-12
|
+14.68%
2009-03
|
-24.22%
2008-10
|
4830 | 52.9% | 46.3% | |