Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| WisdomTree U.S. SmallCap Earnings Fund(EES) | 55.96 | 2025-09-26 | 2007-02-23 |
Daily K
Minute K
|
100.28
2015-07-13
|
17.82
2009-03-10
|
1.3M
2022-05-13
|
0.0M
2016-02-12
|
+13.40%
2008-11-13
|
-66.89%
2017-02-06
|
+26.07%
2020-04
|
-66.42%
2017-02
|
4662 | 51.1% | 47.9% | |
| iShares US Small Cap Value Factor ETF(SVAL) | 33.75 | 2025-09-26 | 2020-10-29 |
Daily K
Minute K
|
36.79
2024-11-25
|
19.00
2020-10-29
|
2.0M
2024-07-29
|
0.0M
2024-05-10
|
+9.21%
2024-11-05
|
-7.83%
2025-04-03
|
+15.73%
2024-07
|
-10.79%
2023-03
|
1217 | 48.4% | 50.3% | |
| Franklin International Low Volatility High Dividend Index ETF(LVHI) | 34.72 | 2025-09-26 | 2016-07-28 |
Daily K
Minute K
|
35.31
2025-08-22
|
17.70
2020-03-16
|
5.6M
2025-03-18
|
0.0M
2018-11-08
|
+6.77%
2020-04-02
|
-10.71%
2020-03-12
|
+11.14%
2020-04
|
-17.56%
2020-03
|
2261 | 53.4% | 45.0% | |
| ProShares Metaverse ETF(VERS) | 60.72 | 2025-09-26 | 2022-03-17 |
Daily K
Minute K
|
58.25
2025-09-05
|
27.05
2022-11-09
|
0.1M
2024-04-22
|
0.0M
2025-04-24
|
+12.59%
2025-04-09
|
-7.13%
2025-04-03
|
+19.95%
2023-01
|
-18.26%
2022-04
|
871 | 50.7% | 48.8% | |
| VanEck Brazil Small-Cap ETF(BRF) | 16.23 | 2025-09-26 | 2009-05-14 |
Daily K
Minute K
|
63.78
2010-11-04
|
8.55
2016-01-21
|
1.6M
2009-10-28
|
0.0M
2016-02-09
|
+10.54%
2020-03-24
|
-22.76%
2020-03-18
|
+23.47%
2020-11
|
-45.05%
2020-03
|
4102 | 51.6% | 47.8% | |
| First Trust Nasdaq Food & Beverage ETF(FTXG) | 21.42 | 2025-09-26 | 2016-10-10 |
Daily K
Minute K
|
29.66
2022-04-07
|
15.07
2020-03-23
|
44.8M
2023-09-08
|
0.0M
2017-09-12
|
+7.46%
2020-03-05
|
-14.06%
2020-03-02
|
+10.55%
2021-03
|
-14.47%
2020-03
|
1994 | 50.6% | 47.5% | |
| Strive U.S. Energy ETF(DRLL) | 29.91 | 2025-09-26 | 2022-08-09 |
Daily K
Minute K
|
32.75
2024-04-12
|
23.56
2025-04-09
|
2.2M
2022-08-17
|
0.0M
2023-11-24
|
+8.39%
2025-04-09
|
-8.60%
2025-04-04
|
+16.32%
2022-10
|
-9.52%
2024-12
|
772 | 53.2% | 44.8% | |
| Global X Millennials Consumer ETF(MILN) | 49.90 | 2025-09-26 | 2016-05-06 |
Daily K
Minute K
|
50.18
2025-09-04
|
14.40
2016-06-27
|
0.5M
2019-08-09
|
0.0M
2016-06-20
|
+9.97%
2020-03-24
|
-13.54%
2020-03-16
|
+25.57%
2020-04
|
-20.00%
2020-03
|
2340 | 54.1% | 45.0% | |
| ALPS Active REIT ETF(REIT) | 26.62 | 2025-09-26 | 2021-02-26 |
Daily K
Minute K
|
32.38
2022-01-05
|
21.10
2023-10-30
|
0.2M
2021-06-25
|
0.0M
2023-10-12
|
+5.87%
2025-04-09
|
-5.11%
2022-04-29
|
+10.59%
2023-01
|
-12.56%
2022-09
|
1112 | 50.6% | 48.2% | |
| ALPS Sector Dividend Dogs ETF(SDOG) | 59.92 | 2025-09-26 | 2012-07-16 |
Daily K
Minute K
|
61.54
2024-11-25
|
19.11
2015-08-24
|
1.1M
2015-08-24
|
0.0M
2016-02-10
|
+12.24%
2020-03-23
|
-11.42%
2020-03-13
|
+19.36%
2020-04
|
-25.49%
2020-03
|
3303 | 52.3% | 46.7% | |
| First Trust SMID Capital Strength ETF(FSCS) | 36.63 | 2025-09-26 | 2024-06-10 |
Daily K
Minute K
|
38.61
2024-11-25
|
30.22
2025-04-07
|
0.3M
2025-05-07
|
0.0M
2024-07-02
|
+7.38%
2025-04-09
|
-5.11%
2025-04-04
|
+8.64%
2024-11
|
-6.94%
2024-12
|
311 | 46.9% | 51.8% | |
| ALPS Clean Energy ETF(ACES) | 32.15 | 2025-09-26 | 2018-06-29 |
Daily K
Minute K
|
101.72
2021-02-10
|
19.93
2025-04-08
|
1.5M
2022-06-23
|
0.0M
2018-08-01
|
+12.55%
2020-03-23
|
-13.39%
2020-03-11
|
+25.16%
2020-04
|
-25.91%
2020-03
|
1804 | 51.3% | 47.7% | |
| LSV Disciplined Value ETF(LSVD) | 28.00 | 2025-09-26 | 2024-12-18 |
Daily K
Minute K
|
27.34
2025-09-04
|
20.57
2025-04-08
|
0.2M
2025-06-06
|
-
2025-05-29
|
+11.80%
2025-05-15
|
-5.64%
2025-04-04
|
+0.14%
2024-12
|
0.14%
2024-12
|
152 | 50.7% | 46.7% | |
| iShares Global Materials ETF(MXI) | 91.19 | 2025-09-26 | 2006-09-22 |
Daily K
Minute K
|
99.03
2021-05-10
|
27.86
2008-11-20
|
8.1M
2010-11-04
|
0.0M
2016-07-01
|
+16.37%
2008-10-10
|
-13.09%
2008-10-14
|
+22.41%
2009-03
|
-24.52%
2008-10
|
4737 | 51.5% | 47.9% | |
| FlexShares International Quality Dividend Index Fund(IQDF) | 28.39 | 2025-09-26 | 2013-04-16 |
Daily K
Minute K
|
29.47
2014-06-19
|
13.67
2020-03-12
|
6.5M
2020-02-14
|
0.0M
2013-04-17
|
+8.21%
2020-03-24
|
-10.91%
2020-03-16
|
+13.43%
2022-11
|
-19.82%
2020-03
|
3118 | 52.0% | 46.3% | |
| Xtrackers International Real Estate ETF(HAUZ) | 23.38 | 2025-09-26 | 2019-02-25 |
Daily K
Minute K
|
31.12
2019-10-24
|
17.67
2020-03-19
|
4.8M
2020-03-12
|
0.0M
2019-04-24
|
+9.48%
2020-03-24
|
-11.69%
2020-03-16
|
+12.11%
2020-11
|
-22.30%
2020-03
|
1628 | 50.4% | 48.6% | |
| Pacer US Small Cap Cash Cows Growth Leaders ETF(CAFG) | 25.96 | 2025-09-26 | 2023-05-02 |
Daily K
Minute K
|
27.78
2024-11-25
|
19.26
2023-10-30
|
0.1M
2023-12-18
|
0.0M
2023-10-23
|
+7.88%
2025-04-09
|
-5.65%
2025-04-03
|
+9.42%
2023-12
|
-8.24%
2023-09
|
593 | 51.3% | 47.7% | |
| Invesco S&P SmallCap High Dividend Low Volatility ETF(XSHD) | 13.44 | 2025-09-26 | 2016-12-01 |
Daily K
Minute K
|
27.33
2017-01-04
|
11.83
2025-04-09
|
0.3M
2022-11-02
|
0.0M
2018-11-29
|
+11.82%
2020-03-26
|
-14.27%
2020-03-12
|
+18.72%
2020-04
|
-34.93%
2020-03
|
2175 | 49.0% | 50.0% | |
| Invesco QQQ Low Volatility ETF(QQLV) | 24.53 | 2025-09-26 | 2024-12-04 |
Daily K
Minute K
|
25.74
2025-07-24
|
22.71
2025-04-08
|
0.0M
2025-07-01
|
0.0M
2025-01-29
|
+5.54%
2025-04-09
|
-5.06%
2025-04-04
|
+-5.60%
2024-12
|
-5.60%
2024-12
|
188 | 49.5% | 48.4% | |
| First Trust Rising Dividend Achievers ETF(RDVY) | 67.23 | 2025-09-26 | 2014-01-07 |
Daily K
Minute K
|
66.61
2025-09-05
|
16.04
2015-08-24
|
5.4M
2022-01-24
|
0.0M
2014-02-07
|
+11.73%
2020-03-24
|
-13.05%
2020-03-16
|
+20.72%
2020-04
|
-21.50%
2020-03
|
2924 | 51.7% | 46.4% | |
| Franklin FTSE United Kingdom ETF(FLGB) | 31.97 | 2025-09-26 | 2017-11-06 |
Daily K
Minute K
|
32.39
2025-08-22
|
14.50
2020-03-23
|
11.0M
2021-10-26
|
0.0M
2019-01-23
|
+10.73%
2020-03-24
|
-11.64%
2020-03-16
|
+14.73%
2020-11
|
-19.58%
2020-03
|
1861 | 52.0% | 46.5% | |
| iShares ESG Optimized MSCI USA ETF(SUSA) | 134.81 | 2025-09-26 | 2017-07-13 |
Daily K
Minute K
|
162.52
2020-12-04
|
73.86
2022-10-13
|
10.5M
2023-10-09
|
0.0M
2017-11-22
|
+10.50%
2020-03-24
|
-50.04%
2020-12-04
|
+17.37%
2020-04
|
-48.88%
2020-12
|
2048 | 53.7% | 45.6% | |
| Tidal Trust II Grizzle Growth ETF Junk(DARP) | 40.61 | 2025-09-26 | 2023-08-28 |
Daily K
Minute K
|
39.44
2025-09-12
|
23.23
2023-10-26
|
0.5M
2023-10-05
|
0.0M
2023-09-12
|
+12.53%
2025-04-09
|
-7.56%
2025-01-27
|
+10.10%
2024-02
|
-5.53%
2023-09
|
507 | 53.6% | 45.4% | |
| Invesco Dorsey Wright Consumer Cyclicals Momentum ETF(PEZ) | 100.63 | 2025-09-26 | 2006-10-12 |
Daily K
Minute K
|
113.42
2024-11-25
|
11.79
2009-03-09
|
1.4M
2008-11-21
|
0.0M
2023-08-08
|
+12.91%
2020-03-20
|
-12.93%
2020-03-16
|
+21.95%
2020-11
|
-26.62%
2020-03
|
4741 | 52.7% | 45.5% | |
| YieldMax Target 12 Real Estate Option Income ETF(RNTY) | 50.46 | 2025-09-26 | 2025-04-17 |
Daily K
Minute K
|
53.02
2025-05-19
|
49.50
2025-08-12
|
0.0M
2025-09-02
|
0.0M
2025-07-10
|
+1.51%
2025-04-22
|
-2.01%
2025-05-21
|
-
-
|
-
-
|
97 | 52.6% | 43.3% | |
| Sterling Capital Focus Equity ETF(LCG) | 32.76 | 2025-09-26 | 2020-08-27 |
Daily K
Minute K
|
33.54
2021-11-08
|
17.91
2022-10-13
|
0.5M
2021-11-08
|
0.0M
2021-08-25
|
+11.65%
2025-04-09
|
-6.87%
2025-04-03
|
+18.63%
2023-11
|
-14.23%
2022-04
|
1262 | 51.0% | 48.6% | |
| Polen Capital International Growth ETF(PCIG) | 9.31 | 2025-09-26 | 2024-03-15 |
Daily K
Minute K
|
10.27
2024-03-18
|
8.28
2025-04-08
|
1.9M
2024-03-18
|
0.0M
2024-07-03
|
+7.96%
2025-04-09
|
-5.17%
2025-04-04
|
+5.65%
2024-08
|
-6.38%
2024-04
|
370 | 50.8% | 47.8% | |
| WisdomTree Efficient Gold Plus Equity Strategy Fund(GDE) | 55.88 | 2025-09-26 | 2022-03-17 |
Daily K
Minute K
|
53.36
2025-09-05
|
18.45
2022-10-14
|
0.8M
2025-06-12
|
0.0M
2022-05-04
|
+12.91%
2025-04-09
|
-7.41%
2025-04-04
|
+10.70%
2023-03
|
-10.26%
2022-04
|
863 | 56.5% | 42.9% | |
| Invesco S&P Ultra Dividend Revenue ETF(RDIV) | 52.52 | 2025-09-26 | 2013-10-01 |
Daily K
Minute K
|
53.02
2024-11-25
|
19.38
2020-03-23
|
1.3M
2018-12-28
|
0.0M
2016-02-10
|
+11.84%
2020-03-23
|
-13.22%
2020-03-13
|
+23.05%
2020-04
|
-31.53%
2020-03
|
2994 | 52.1% | 46.6% | |
| Invesco Russell 2000 Dynamic Multifactor ETF(OMFS) | 44.05 | 2025-09-26 | 2017-11-10 |
Daily K
Minute K
|
45.72
2021-11-09
|
16.14
2020-03-23
|
1.0M
2021-02-16
|
0.0M
2018-02-07
|
+8.61%
2020-03-24
|
-13.11%
2020-03-16
|
+19.79%
2020-04
|
-22.74%
2020-03
|
1741 | 49.2% | 48.1% | |
| iShares Global Infrastructure ETF(IGF) | 61.02 | 2025-09-26 | 2007-12-12 |
Daily K
Minute K
|
61.73
2025-08-22
|
20.52
2009-03-03
|
9.1M
2025-02-10
|
0.0M
2016-02-05
|
+13.10%
2008-10-06
|
-13.24%
2020-03-10
|
+14.91%
2008-12
|
-24.98%
2020-03
|
4460 | 52.4% | 45.7% | |
| Virtus Terranova U.S. Quality Momentum ETF(JOET) | 42.79 | 2025-09-26 | 2020-11-18 |
Daily K
Minute K
|
42.67
2025-09-11
|
24.20
2022-06-16
|
2.9M
2020-11-18
|
0.0M
2023-10-19
|
+8.90%
2025-04-09
|
-6.30%
2025-04-04
|
+10.36%
2024-11
|
-9.35%
2022-01
|
1209 | 52.4% | 46.8% | |
| First Trust Indxx Metaverse ETF(ARVR) | 50.39 | 2025-09-26 | 2018-07-10 |
Daily K
Minute K
|
48.41
2025-08-25
|
15.50
2018-12-21
|
0.1M
2024-09-30
|
-
2025-06-20
|
+83.36%
2022-04-20
|
-6.83%
2025-04-04
|
+13.52%
2023-01
|
-13.85%
2018-10
|
866 | 52.8% | 45.5% | |
| Global X FTSE Southeast Asia ETF(ASEA) | 17.16 | 2025-09-26 | 2011-02-17 |
Daily K
Minute K
|
18.98
2013-05-08
|
9.41
2020-03-19
|
0.8M
2013-06-26
|
0.0M
2016-02-09
|
+8.20%
2025-04-09
|
-11.57%
2020-03-11
|
+18.36%
2020-11
|
-21.14%
2020-03
|
3615 | 49.7% | 47.7% | |
| FolioBeyond Alternative Income and Interest Rate Hedge ETF(RISR) | 36.04 | 2025-09-26 | 2021-10-01 |
Daily K
Minute K
|
39.44
2025-04-14
|
24.31
2021-10-05
|
0.6M
2022-05-09
|
0.0M
2021-10-26
|
+4.60%
2022-01-18
|
-2.75%
2022-08-01
|
+14.05%
2022-01
|
-5.72%
2023-12
|
986 | 51.1% | 46.5% | |
| VanEck Retail ETF(RTH) | 249.76 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
252.41
2025-09-04
|
39.32
2012-02-23
|
67.1M
2008-01-23
|
0.0M
2024-09-25
|
+11.66%
2008-10-28
|
-66.53%
2012-02-14
|
+17.61%
2020-04
|
-65.83%
2012-02
|
5201 | 53.7% | 45.9% | |
| VanEck Africa Index ETF(AFK) | 24.04 | 2025-09-26 | 2008-07-14 |
Daily K
Minute K
|
43.00
2008-07-15
|
11.24
2020-03-19
|
0.5M
2016-03-18
|
0.0M
2008-09-12
|
+9.34%
2008-10-10
|
-11.58%
2020-03-06
|
+24.27%
2009-05
|
-29.03%
2020-03
|
4311 | 50.7% | 47.6% | |
| Fidelity U.S. Multifactor ETF(FLRG) | 38.36 | 2025-09-26 | 2020-09-17 |
Daily K
Minute K
|
37.81
2025-09-05
|
19.15
2020-10-30
|
1.1M
2024-09-23
|
0.0M
2021-07-28
|
+7.77%
2025-04-09
|
-5.49%
2025-04-04
|
+7.25%
2020-11
|
-8.08%
2022-06
|
1248 | 53.0% | 46.1% | |
| ALPS Electrification Infrastructure ETF(ELFY) | 35.39 | 2025-09-26 | 2025-04-10 |
Daily K
Minute K
|
34.56
2025-08-27
|
25.53
2025-04-10
|
0.2M
2025-04-10
|
0.0M
2025-04-22
|
+2.97%
2025-04-22
|
-2.68%
2025-04-21
|
-
-
|
-
-
|
102 | 58.8% | 37.3% | |
| WBI BullBear Quality 3000 ETF(WBIL) | 34.01 | 2025-09-26 | 2014-08-27 |
Daily K
Minute K
|
37.92
2024-12-06
|
20.58
2016-11-01
|
4.0M
2014-08-27
|
0.0M
2022-11-09
|
+3.15%
2021-03-05
|
-7.06%
2025-04-04
|
+10.71%
2016-11
|
-7.39%
2021-09
|
2769 | 52.5% | 46.7% | |
| Global X Dorsey Wright Thematic ETF(GXDW) | 27.35 | 2025-09-26 | 2025-04-01 |
Daily K
Minute K
|
26.65
2025-09-05
|
19.37
2025-04-07
|
0.0M
2025-07-15
|
0.0M
2025-04-29
|
+10.62%
2025-04-09
|
-6.12%
2025-04-03
|
-
-
|
-
-
|
109 | 51.4% | 45.0% | |
| Invesco S&P SmallCap Industrials ETF(PSCI) | 148.57 | 2025-09-26 | 2010-04-07 |
Daily K
Minute K
|
150.72
2024-11-25
|
11.00
2010-05-06
|
0.8M
2010-08-11
|
0.0M
2022-07-26
|
+10.11%
2020-03-23
|
-12.97%
2020-03-11
|
+23.66%
2011-10
|
-24.59%
2020-03
|
3867 | 52.3% | 46.2% | |
| iShares MSCI United Kingdom ETF(EWU) | 41.58 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
42.15
2025-08-22
|
8.88
2009-03-09
|
26.7M
2016-06-24
|
0.0M
2005-06-30
|
+102.99%
2016-11-02
|
-12.02%
2008-09-25
|
+101.07%
2016-11
|
-20.48%
2008-10
|
5201 | 52.0% | 46.0% | |
| YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF(QDTY) | 45.07 | 2025-09-26 | 2025-02-13 |
Daily K
Minute K
|
52.55
2025-02-14
|
36.76
2025-04-21
|
0.0M
2025-04-07
|
0.0M
2025-05-22
|
+15.56%
2025-04-09
|
-13.36%
2025-04-10
|
-
-
|
-
-
|
141 | 51.1% | 45.4% | |
| Direxion Daily PLTR Bear 1X Shares(PLTD) | 6.94 | 2025-09-26 | 2024-12-11 |
Daily K
Minute K
|
27.23
2025-01-13
|
6.67
2025-08-13
|
32.5M
2025-08-20
|
0.0M
2024-12-11
|
+11.59%
2025-04-04
|
-23.88%
2025-02-04
|
+-5.12%
2024-12
|
-5.12%
2024-12
|
183 | 42.6% | 54.6% | |
| Xtrackers MSCI USA Selection Equity ETF(USSG) | 60.80 | 2025-09-26 | 2019-03-07 |
Daily K
Minute K
|
59.70
2025-08-28
|
20.12
2020-03-23
|
54.5M
2023-04-04
|
0.0M
2019-06-14
|
+9.42%
2020-03-24
|
-12.76%
2020-03-16
|
+17.68%
2020-04
|
-16.69%
2020-03
|
1632 | 53.7% | 45.6% | |
| First Trust NASDAQ Cybersecurity ETF(CIBR) | 75.81 | 2025-09-26 | 2015-07-07 |
Daily K
Minute K
|
147.14
2015-12-23
|
7.15
2015-12-24
|
8.5M
2025-08-12
|
0.0M
2016-07-01
|
+1,704.18%
2015-12-17
|
-95.08%
2015-12-18
|
+17.11%
2020-05
|
-33.74%
2015-12
|
2546 | 54.6% | 43.9% | |
| SPDR® Portfolio S&P 500® High Dividend ETF(SPYD) | 43.71 | 2025-09-26 | 2015-10-23 |
Daily K
Minute K
|
89.56
2015-12-04
|
8.24
2015-12-10
|
33.9M
2022-05-09
|
0.0M
2016-02-17
|
+421.37%
2015-12-03
|
-70.82%
2015-12-08
|
+113.32%
2015-12
|
-30.67%
2020-03
|
2463 | 52.7% | 46.0% | |
| Vanguard Real Estate Index Fund ETF Shares(VNQ) | 91.02 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
116.71
2021-12-31
|
19.95
2009-03-06
|
22.5M
2020-02-28
|
0.0M
2005-11-25
|
+17.01%
2008-11-24
|
-19.51%
2008-12-01
|
+41.17%
2008-12
|
-30.04%
2008-10
|
5200 | 52.4% | 46.9% | |
| Goldman Sachs ActiveBeta® Emerging Markets Equity ETF(GEM) | 40.27 | 2025-09-26 | 2015-10-01 |
Daily K
Minute K
|
42.31
2021-02-16
|
4.18
2015-12-15
|
24.4M
2015-12-24
|
0.0M
2016-02-08
|
+495.31%
2015-12-15
|
-82.60%
2015-12-14
|
+12.85%
2022-11
|
-35.31%
2015-12
|
2489 | 52.4% | 46.5% | |