Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Direxion Daily FTSE China Bull 3X Shares(YINN) | 51.32 | 2025-09-26 | 2009-12-03 |
Daily K
Minute K
|
106.86
2022-06-28
|
2.80
2022-03-15
|
59.7M
2024-10-08
|
0.0M
2009-12-07
|
+2,069.95%
2022-05-26
|
-30.41%
2024-10-07
|
+1,947.92%
2022-05
|
-51.48%
2022-10
|
3961 | 49.9% | 49.4% | |
| FT Vest U.S. Equity Equal Weight Buffer ETF - December(RSDE) | 21.46 | 2025-09-26 | 2024-12-23 |
Daily K
Minute K
|
21.48
2025-02-18
|
18.35
2025-04-07
|
0.1M
2025-08-19
|
-
2025-05-30
|
+5.86%
2025-04-09
|
-4.07%
2025-04-04
|
+-0.25%
2024-12
|
-0.25%
2024-12
|
174 | 51.7% | 46.0% | |
| BNY Mellon Dynamic Value ETF(BKDV) | 27.69 | 2025-09-26 | 2024-11-04 |
Daily K
Minute K
|
27.71
2025-09-05
|
21.87
2025-04-07
|
5.6M
2025-03-03
|
0.0M
2024-11-18
|
+7.15%
2025-04-09
|
-6.35%
2025-04-04
|
+6.48%
2024-11
|
-6.80%
2024-12
|
209 | 48.3% | 48.8% | |
| Bahl & Gaynor Small/Mid Cap Income Growth ETF(SMIG) | 29.55 | 2025-09-26 | 2021-08-26 |
Daily K
Minute K
|
32.08
2024-11-27
|
20.86
2022-09-30
|
1.2M
2025-04-07
|
0.0M
2021-11-04
|
+6.37%
2025-04-09
|
-4.94%
2025-04-04
|
+8.32%
2024-11
|
-8.88%
2022-09
|
1007 | 49.0% | 49.4% | |
| First Trust Lunt U.S. Factor Rotation ETF(FCTR) | 35.15 | 2025-09-26 | 2018-07-26 |
Daily K
Minute K
|
36.97
2021-11-16
|
14.72
2020-03-23
|
1.4M
2022-01-21
|
0.0M
2018-09-17
|
+9.43%
2020-03-24
|
-13.24%
2020-03-16
|
+21.25%
2020-04
|
-17.58%
2020-03
|
1787 | 52.7% | 46.1% | |
| Tradr 2X Long Innovation 100 Monthly ETF(MQQQ) | 177.69 | 2025-09-26 | 2024-09-03 |
Daily K
Minute K
|
171.10
2025-08-13
|
16.60
2025-04-07
|
0.6M
2024-11-19
|
0.0M
2025-09-04
|
+407.17%
2025-06-03
|
-12.24%
2025-04-04
|
+11.43%
2024-09
|
-2.09%
2024-12
|
253 | 54.9% | 43.1% | |
| Innovator U.S. Small Cap Power Buffer ETF - August(KAUG) | 25.97 | 2025-09-26 | 2024-08-01 |
Daily K
Minute K
|
26.46
2024-11-25
|
21.97
2025-04-07
|
3.4M
2024-08-01
|
0.0M
2024-11-29
|
+5.44%
2025-04-09
|
-3.27%
2025-04-03
|
+5.33%
2024-11
|
-4.22%
2024-12
|
275 | 48.4% | 49.8% | |
| Pacer Lunt Large Cap Multi-Factor Alternator ETF(PALC) | 52.00 | 2025-09-26 | 2020-06-25 |
Daily K
Minute K
|
52.91
2024-11-29
|
24.09
2020-06-29
|
0.9M
2022-02-01
|
0.0M
2020-08-03
|
+5.27%
2025-04-09
|
-5.84%
2025-04-04
|
+13.44%
2021-02
|
-10.94%
2022-09
|
1302 | 52.8% | 46.2% | |
| Global X Autonomous & Electric Vehicles ETF(DRIV) | 27.95 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
60.99
2006-12-06
|
9.32
2020-03-18
|
23.1M
2009-10-12
|
0.0M
2019-03-13
|
+47.58%
2014-10-13
|
-41.21%
2018-04-17
|
+75.62%
2014-10
|
-42.78%
2009-10
|
4436 | 51.0% | 47.4% | |
| First Trust Technology AlphaDEX® Fund(FXL) | 167.85 | 2025-09-26 | 2007-05-10 |
Daily K
Minute K
|
164.45
2025-07-29
|
8.57
2008-11-21
|
17.1M
2017-11-10
|
0.0M
2007-07-06
|
+12.95%
2025-04-09
|
-12.98%
2020-03-16
|
+22.38%
2020-04
|
-23.08%
2008-10
|
4611 | 53.5% | 44.4% | |
| Castleark Large Growth ETF(CARK) | 43.11 | 2025-09-26 | 2023-12-07 |
Daily K
Minute K
|
42.79
2025-08-28
|
30.16
2023-12-07
|
9.7M
2023-12-07
|
0.0M
2024-01-10
|
+10.72%
2025-04-09
|
-6.07%
2025-04-03
|
+6.92%
2024-05
|
-5.22%
2024-04
|
429 | 54.3% | 44.8% | |
| Vanguard US Minimum Volatility ETF(VFMV) | 131.13 | 2025-09-26 | 2018-02-15 |
Daily K
Minute K
|
132.00
2025-08-22
|
60.98
2020-03-23
|
0.3M
2025-04-08
|
0.0M
2021-09-23
|
+8.04%
2020-03-26
|
-9.27%
2020-03-12
|
+11.91%
2020-04
|
-18.72%
2020-03
|
1897 | 54.2% | 45.2% | |
| iShares MSCI USA Quality Factor ETF(QUAL) | 192.60 | 2025-09-26 | 2013-07-18 |
Daily K
Minute K
|
190.64
2025-09-05
|
41.10
2015-08-24
|
43.2M
2023-03-17
|
0.0M
2013-07-18
|
+10.36%
2020-03-24
|
-10.18%
2020-03-16
|
+17.16%
2020-04
|
-15.60%
2020-03
|
3052 | 53.6% | 45.5% | |
| WisdomTree Emerging Markets ex-State-Owned Enterprises Fund(XSOE) | 37.51 | 2025-09-26 | 2014-12-29 |
Daily K
Minute K
|
46.16
2016-06-09
|
18.00
2016-01-20
|
13.3M
2021-03-08
|
0.0M
2017-01-10
|
+117.18%
2016-06-06
|
-49.52%
2016-07-06
|
+13.35%
2022-11
|
-48.32%
2016-07
|
2447 | 50.1% | 45.2% | |
| First Trust Multi Cap Value AlphaDEX® Fund(FAB) | 87.30 | 2025-09-26 | 2007-05-23 |
Daily K
Minute K
|
90.30
2024-11-25
|
11.03
2009-03-06
|
0.4M
2023-02-03
|
0.0M
2016-02-16
|
+10.86%
2020-03-24
|
-11.78%
2020-03-16
|
+27.66%
2020-04
|
-28.92%
2020-03
|
4595 | 50.9% | 46.1% | |
| Schwab Fundamental U.S. Large Company ETF(FNDX) | 26.31 | 2025-09-26 | 2013-08-15 |
Daily K
Minute K
|
71.90
2024-09-27
|
20.41
2025-04-07
|
14.4M
2025-05-06
|
0.0M
2016-02-05
|
+9.94%
2020-03-24
|
-66.36%
2024-10-09
|
+17.61%
2020-04
|
-66.91%
2024-10
|
3029 | 52.5% | 45.5% | |
| Anfield Universal Fixed Income ETF(AFIF) | 9.40 | 2025-09-26 | 2018-09-19 |
Daily K
Minute K
|
12.00
2019-03-22
|
8.57
2022-10-20
|
2.4M
2020-04-22
|
0.0M
2019-10-23
|
+7.42%
2020-03-12
|
-4.80%
2020-03-11
|
+1.56%
2022-11
|
-2.59%
2022-09
|
1748 | 47.4% | 44.1% | |
| First Trust NASDAQ-100 Ex-Technology Sector Index Fund(QQXT) | 98.35 | 2025-09-26 | 2007-05-07 |
Daily K
Minute K
|
101.42
2025-07-24
|
9.25
2009-03-12
|
11.9M
2025-04-11
|
0.0M
2007-06-01
|
+9.06%
2008-10-07
|
-10.44%
2020-03-16
|
+18.44%
2020-04
|
-20.48%
2008-10
|
4611 | 51.8% | 45.2% | |
| Mohr Sector Nav ETF(SNAV) | 34.43 | 2025-09-26 | 2023-03-15 |
Daily K
Minute K
|
33.74
2025-09-04
|
21.50
2023-03-16
|
1.0M
2024-10-01
|
0.0M
2025-07-02
|
+5.90%
2025-04-09
|
-6.03%
2025-04-04
|
+7.81%
2023-03
|
-5.93%
2024-12
|
622 | 51.0% | 48.4% | |
| iShares MSCI United Kingdom Small-Cap ETF(EWUS) | 40.49 | 2025-09-26 | 2014-02-27 |
Daily K
Minute K
|
50.88
2021-09-03
|
16.64
2015-11-27
|
4.0M
2015-12-02
|
0.0M
2018-04-20
|
+144.13%
2015-11-20
|
-58.28%
2015-11-27
|
+18.89%
2020-04
|
-27.04%
2020-03
|
2846 | 51.2% | 47.6% | |
| Fidelity MSCI Industrials Index ETF(FIDU) | 81.02 | 2025-09-26 | 2013-10-24 |
Daily K
Minute K
|
81.93
2025-07-28
|
20.14
2015-08-24
|
2.3M
2018-01-17
|
0.0M
2016-02-12
|
+12.29%
2020-03-23
|
-11.51%
2020-03-13
|
+15.21%
2020-04
|
-22.21%
2020-03
|
2978 | 52.9% | 45.8% | |
| Invesco S&P 500® High Dividend Low Volatility ETF(SPHD) | 49.01 | 2025-09-26 | 2012-10-26 |
Daily K
Minute K
|
51.89
2024-11-27
|
19.83
2015-08-24
|
7.0M
2024-09-23
|
0.0M
2016-02-05
|
+9.74%
2020-03-24
|
-12.03%
2020-03-16
|
+16.28%
2020-04
|
-24.33%
2020-03
|
3230 | 52.1% | 46.4% | |
| First Trust Morningstar Dividend Leaders Index Fund(FDL) | 43.37 | 2025-09-26 | 2006-03-15 |
Daily K
Minute K
|
44.66
2025-08-22
|
7.71
2009-03-06
|
5.3M
2022-04-21
|
0.0M
2009-07-24
|
+12.08%
2008-10-28
|
-10.33%
2020-03-11
|
+17.56%
2020-04
|
-22.87%
2020-03
|
4897 | 51.9% | 45.9% | |
| Invesco S&P 500® High Beta ETF(SPHB) | 109.43 | 2025-09-26 | 2011-05-05 |
Daily K
Minute K
|
106.45
2025-08-28
|
14.84
2011-10-04
|
8.4M
2020-12-01
|
0.0M
2011-05-16
|
+14.14%
2025-04-09
|
-13.51%
2020-03-16
|
+28.78%
2011-10
|
-30.19%
2020-03
|
3603 | 52.0% | 46.9% | |
| Invesco S&P 500® Equal Weight Real Estate ETF(RSPR) | 35.29 | 2025-09-26 | 2023-06-07 |
Daily K
Minute K
|
38.94
2024-11-27
|
26.73
2023-10-30
|
0.3M
2023-09-26
|
0.0M
2025-07-30
|
+6.05%
2025-04-09
|
-4.82%
2025-04-04
|
+10.35%
2023-11
|
-7.61%
2023-09
|
569 | 53.1% | 45.9% | |
| Capital Group U.S. Small and Mid Cap ETF(CGMM) | 28.33 | 2025-09-26 | 2025-01-16 |
Daily K
Minute K
|
28.75
2025-09-05
|
20.57
2025-04-07
|
4.0M
2025-08-15
|
0.0M
2025-02-11
|
+9.29%
2025-04-09
|
-6.27%
2025-04-03
|
-
-
|
-
-
|
160 | 48.1% | 45.6% | |
| SPDR® S&P 1500 Value Tilt ETF(VLU) | 203.89 | 2025-09-26 | 2012-10-25 |
Daily K
Minute K
|
202.80
2025-09-05
|
57.73
2012-11-15
|
0.2M
2024-11-20
|
0.0M
2019-09-03
|
+8.82%
2020-03-24
|
-10.91%
2020-03-16
|
+19.88%
2020-04
|
-20.70%
2020-03
|
2917 | 43.8% | 38.9% | |
| First Trust Multi-Asset Diversified Income Index Fund(MDIV) | 16.07 | 2025-09-26 | 2012-08-14 |
Daily K
Minute K
|
22.58
2013-05-17
|
9.01
2020-03-18
|
3.6M
2020-08-10
|
0.0M
2016-02-08
|
+11.46%
2020-03-19
|
-17.88%
2020-03-18
|
+20.09%
2020-04
|
-31.00%
2020-03
|
3283 | 49.9% | 46.2% | |
| SPDR® S&P International Dividend(DWX) | 42.76 | 2025-09-26 | 2008-02-20 |
Daily K
Minute K
|
77.33
2008-02-27
|
22.75
2010-05-06
|
4.8M
2018-06-06
|
0.0M
2016-02-08
|
+10.05%
2008-10-10
|
-12.18%
2020-03-11
|
+23.69%
2009-04
|
-27.75%
2008-10
|
4415 | 51.1% | 47.8% | |
| KraneShares 2x Long BABA Daily ETF(KBAB) | 32.98 | 2025-09-26 | 2025-03-12 |
Daily K
Minute K
|
28.39
2025-03-17
|
11.85
2025-04-08
|
0.1M
2025-08-29
|
0.0M
2025-04-28
|
+25.66%
2025-08-29
|
-19.74%
2025-04-04
|
-
-
|
-
-
|
123 | 44.7% | 52.0% | |
| First Trust Global Wind Energy ETF(FAN) | 18.96 | 2025-09-26 | 2008-06-27 |
Daily K
Minute K
|
29.45
2008-06-27
|
5.45
2012-06-19
|
2.7M
2014-10-15
|
0.0M
2016-02-17
|
+19.42%
2008-11-21
|
-12.64%
2008-09-26
|
+17.89%
2009-04
|
-36.60%
2008-10
|
4325 | 50.2% | 47.4% | |
| iShares MSCI Europe Financials ETF(EUFN) | 34.14 | 2025-09-26 | 2010-02-03 |
Daily K
Minute K
|
34.84
2025-08-22
|
10.59
2020-03-18
|
22.9M
2021-03-08
|
0.0M
2010-02-26
|
+12.82%
2010-03-18
|
-16.56%
2016-06-22
|
+24.93%
2020-11
|
-26.73%
2020-03
|
3921 | 50.7% | 46.7% | |
| iShares Global Clean Energy ETF(ICLN) | 15.21 | 2025-09-26 | 2008-06-25 |
Daily K
Minute K
|
60.00
2008-06-26
|
6.13
2012-07-25
|
25.1M
2022-11-18
|
0.0M
2016-02-16
|
+17.35%
2008-10-08
|
-15.40%
2008-11-07
|
+28.08%
2008-12
|
-40.81%
2008-10
|
4325 | 49.0% | 48.4% | |
| EA Bridgeway Omni Small-Cap Value ETF(BSVO) | 22.83 | 2025-09-26 | 2023-03-13 |
Daily K
Minute K
|
24.22
2024-11-25
|
15.73
2023-05-04
|
2.8M
2025-04-04
|
0.0M
2023-03-14
|
+8.24%
2025-04-09
|
-7.71%
2025-04-03
|
+13.61%
2024-07
|
-9.00%
2024-12
|
624 | 50.5% | 48.6% | |
| Invesco S&P 500® Pure Growth ETF(RPG) | 47.71 | 2025-09-26 | 2006-03-07 |
Daily K
Minute K
|
223.10
2021-11-22
|
16.97
2008-10-10
|
7.7M
2024-03-14
|
0.0M
2006-05-19
|
+12.24%
2008-10-02
|
-79.87%
2023-07-17
|
+22.52%
2020-04
|
-79.20%
2023-07
|
4905 | 53.6% | 45.1% | |
| Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF(BLKC) | 27.88 | 2025-09-26 | 2021-10-07 |
Daily K
Minute K
|
31.04
2021-11-09
|
7.76
2022-12-27
|
0.0M
2024-03-11
|
0.0M
2022-10-14
|
+10.68%
2025-04-09
|
-16.68%
2024-12-23
|
+29.88%
2023-01
|
-26.02%
2022-06
|
980 | 49.7% | 49.9% | |
| FT Vest U.S. Equity Uncapped Accelerator ETF - October(UXOC) | 34.58 | 2025-09-26 | 2024-10-21 |
Daily K
Minute K
|
33.20
2025-07-31
|
25.13
2025-04-07
|
0.4M
2025-06-25
|
0.0M
2024-11-29
|
+9.87%
2025-04-09
|
-5.92%
2025-04-04
|
+5.88%
2024-11
|
-3.75%
2024-12
|
191 | 54.5% | 44.0% | |
| Matthews Emerging Markets Sustainable Future Active ETF(EMSF) | 28.69 | 2025-09-26 | 2023-09-22 |
Daily K
Minute K
|
29.64
2024-10-07
|
21.56
2025-04-08
|
0.2M
2023-12-08
|
0.0M
2024-02-07
|
+7.26%
2025-04-09
|
-6.51%
2025-04-04
|
+9.91%
2024-09
|
-7.45%
2024-12
|
481 | 52.0% | 46.6% | |
| Simplify Piper Sandler US Small-Cap PLUS Income ETF(LITL) | 28.69 | 2025-09-26 | 2025-04-29 |
Daily K
Minute K
|
28.44
2025-07-03
|
24.58
2025-04-30
|
0.1M
2025-07-02
|
0.0M
2025-07-09
|
+3.00%
2025-05-12
|
-2.96%
2025-07-07
|
-
-
|
-
-
|
66 | 50.0% | 45.5% | |
| Harbor Transformative Technologies ETF(TEC) | 27.35 | 2025-09-26 | 2025-04-17 |
Daily K
Minute K
|
26.41
2025-09-05
|
18.76
2025-04-21
|
0.2M
2025-04-17
|
0.0M
2025-05-02
|
+4.68%
2025-05-12
|
-2.74%
2025-04-21
|
-
-
|
-
-
|
97 | 52.6% | 43.3% | |
| Goldman Sachs Future Tech Leaders Equity ETF(GTEK) | 38.45 | 2025-09-26 | 2021-09-16 |
Daily K
Minute K
|
42.46
2021-11-17
|
19.12
2022-10-13
|
1.0M
2021-09-16
|
0.0M
2023-11-24
|
+12.26%
2025-04-09
|
-6.59%
2025-04-04
|
+16.70%
2023-11
|
-14.67%
2022-04
|
997 | 52.7% | 46.6% | |
| Fidelity MSCI Health Care Index ETF(FHLC) | 65.21 | 2025-09-26 | 2013-10-24 |
Daily K
Minute K
|
74.48
2024-09-03
|
24.08
2015-08-24
|
3.0M
2018-01-17
|
0.0M
2016-02-17
|
+7.99%
2020-03-24
|
-9.42%
2020-03-16
|
+18.18%
2020-04
|
-10.83%
2018-12
|
2980 | 52.8% | 45.8% | |
| JPMorgan Diversified Return U.S. Small Cap Equity ETF(JPSE) | 49.87 | 2025-09-26 | 2016-11-17 |
Daily K
Minute K
|
52.05
2024-11-25
|
17.75
2020-03-16
|
1.8M
2019-08-08
|
0.0M
2016-11-21
|
+9.31%
2020-03-20
|
-11.28%
2020-03-12
|
+22.97%
2020-04
|
-25.54%
2020-03
|
2190 | 51.8% | 47.4% | |
| FT Vest U.S. Equity Equal Weight Buffer ETF - September(RSSE) | 21.10 | 2025-09-26 | 2024-09-23 |
Daily K
Minute K
|
21.21
2024-10-21
|
18.13
2025-04-09
|
0.3M
2025-04-07
|
-
2025-08-19
|
+5.24%
2025-04-09
|
-3.97%
2025-04-04
|
+3.73%
2024-11
|
-3.60%
2024-12
|
237 | 49.8% | 48.5% | |
| Invesco S&P MidCap 400 QVM Multi-factor ETF(QVMM) | 30.33 | 2025-09-26 | 2021-06-30 |
Daily K
Minute K
|
31.56
2024-11-25
|
20.35
2022-09-26
|
8.0M
2021-06-30
|
0.0M
2021-09-01
|
+9.39%
2025-04-09
|
-6.68%
2025-04-03
|
+9.44%
2023-01
|
-9.81%
2022-06
|
925 | 50.6% | 49.0% | |
| First Trust Brazil AlphaDEX® Fund(FBZ) | 11.52 | 2025-07-11 | 2011-04-19 |
Daily K
Minute K
|
113.80
2015-12-02
|
3.38
2015-12-04
|
14.3M
2018-11-02
|
0.0M
2023-08-21
|
+262.73%
2015-11-27
|
-84.06%
2015-12-03
|
+222.83%
2015-11
|
-92.04%
2015-12
|
3459 | 49.2% | 46.8% | |
| Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares(IVOG) | 119.67 | 2025-09-26 | 2010-09-09 |
Daily K
Minute K
|
219.31
2021-11-16
|
50.37
2010-09-10
|
1.2M
2025-09-04
|
0.0M
2016-02-10
|
+10.79%
2020-03-24
|
-49.07%
2023-03-14
|
+21.07%
2020-04
|
-50.75%
2023-03
|
3768 | 53.9% | 45.7% | |
| Avantis Real Estate ETF(AVRE) | 44.20 | 2025-09-26 | 2021-09-30 |
Daily K
Minute K
|
56.06
2021-12-31
|
35.03
2023-10-26
|
0.7M
2022-11-01
|
0.0M
2021-12-13
|
+6.79%
2022-11-09
|
-4.58%
2025-04-04
|
+10.56%
2023-11
|
-13.26%
2022-09
|
987 | 50.3% | 48.6% | |
| iShares MSCI Global Min Vol Factor ETF(ACWV) | 119.19 | 2025-09-26 | 2011-10-20 |
Daily K
Minute K
|
121.06
2025-08-22
|
48.21
2011-11-23
|
5.1M
2015-05-28
|
0.0M
2011-10-27
|
+7.49%
2020-03-24
|
-9.60%
2020-03-12
|
+10.66%
2020-04
|
-13.61%
2020-03
|
3487 | 53.2% | 44.5% | |
| iShares FinTech Active ETF(BPAY) | 32.11 | 2025-09-26 | 2022-08-18 |
Daily K
Minute K
|
34.69
2025-08-14
|
18.02
2023-03-24
|
0.0M
2025-06-27
|
0.0M
2022-09-20
|
+11.02%
2025-04-09
|
-7.38%
2025-04-04
|
+13.25%
2023-01
|
-12.96%
2023-03
|
717 | 52.7% | 46.6% | |