Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| iShares International Dividend Active ETF(BIDD) | 27.65 | 2025-09-26 | 2024-11-18 |
Daily K
Minute K
|
27.88
2025-06-12
|
22.66
2025-04-08
|
1.0M
2025-04-09
|
0.0M
2024-11-29
|
+7.67%
2025-04-09
|
-6.24%
2025-04-04
|
+0.92%
2024-11
|
-3.57%
2024-12
|
199 | 50.3% | 45.2% | |
| iShares US Consumer Staples ETF(IYK) | 68.08 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
215.41
2022-04-21
|
25.00
2010-05-06
|
2.9M
2006-01-20
|
0.0M
2016-02-12
|
+8.94%
2008-10-13
|
-66.49%
2024-03-07
|
+14.29%
2020-04
|
-65.29%
2024-03
|
5202 | 53.7% | 45.6% | |
| iShares MSCI China Multisector Tech ETF(TCHI) | 25.74 | 2025-09-26 | 2012-05-10 |
Daily K
Minute K
|
41.92
2013-10-31
|
13.67
2022-10-24
|
0.4M
2015-11-27
|
0.0M
2022-09-08
|
+47.80%
2012-08-16
|
-32.48%
2012-08-17
|
+53.19%
2012-10
|
-17.06%
2022-09
|
1687 | 44.3% | 45.4% | |
| Efficient Market Portfolio Plus ETF(EMPB) | 29.38 | 2025-09-26 | 2024-12-12 |
Daily K
Minute K
|
29.74
2025-09-02
|
24.42
2025-04-07
|
0.0M
2024-12-18
|
0.0M
2025-07-24
|
+3.34%
2025-04-09
|
-2.65%
2025-01-27
|
+0.61%
2024-12
|
0.61%
2024-12
|
182 | 52.7% | 44.5% | |
| Vanguard Small-Cap Growth Index Fund ETF Shares(VBK) | 298.19 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
306.78
2021-11-08
|
30.00
2010-05-06
|
4.5M
2009-10-14
|
0.0M
2005-04-05
|
+10.74%
2008-10-09
|
-13.79%
2020-03-16
|
+23.57%
2020-04
|
-21.43%
2008-10
|
5200 | 53.5% | 46.1% | |
| iShares International Dividend Growth ETF(IGRO) | 78.81 | 2025-09-26 | 2016-05-19 |
Daily K
Minute K
|
80.21
2025-06-12
|
36.48
2020-03-18
|
1.0M
2025-06-24
|
0.0M
2016-06-15
|
+10.01%
2020-03-24
|
-11.31%
2020-03-16
|
+13.71%
2020-11
|
-17.93%
2020-03
|
2275 | 52.8% | 46.4% | |
| The Hoya Capital Housing ETF(HOMZ) | 47.12 | 2025-09-26 | 2019-03-20 |
Daily K
Minute K
|
52.00
2024-11-25
|
15.66
2020-03-23
|
0.1M
2021-09-20
|
0.0M
2022-12-08
|
+11.05%
2020-04-06
|
-16.85%
2020-03-16
|
+25.33%
2020-04
|
-31.71%
2020-03
|
1626 | 52.5% | 47.2% | |
| JPMorgan ActiveBuilders Emerging Markets Equity ETF(JEMA) | 47.06 | 2025-09-26 | 2021-03-11 |
Daily K
Minute K
|
55.52
2021-07-01
|
30.44
2022-10-24
|
9.4M
2022-04-29
|
0.0M
2021-03-30
|
+8.10%
2025-04-09
|
-6.17%
2025-04-04
|
+13.42%
2022-11
|
-10.18%
2022-09
|
1099 | 51.1% | 47.8% | |
| First Trust NYSE Arca Biotechnology Index Fund(FBT) | 175.43 | 2025-09-26 | 2006-06-23 |
Daily K
Minute K
|
186.51
2021-02-10
|
15.44
2008-11-21
|
6.6M
2018-09-28
|
0.0M
2006-06-29
|
+15.77%
2009-07-15
|
-10.53%
2011-08-02
|
+26.73%
2009-07
|
-21.93%
2016-01
|
4825 | 52.5% | 46.6% | |
| iShares $ High Yield Corp Bond UCITS ETF USD A(IHYA) | 7.28 | 2025-09-26 | 2019-08-06 |
Daily K
Minute K
|
7.75
2025-01-17
|
4.42
2020-03-23
|
5.1M
2023-03-08
|
0.0M
2022-10-18
|
+9.60%
2021-03-09
|
-8.17%
2021-03-08
|
+7.35%
2020-04
|
-10.70%
2020-03
|
1374 | 49.9% | 47.2% | |
| Vanguard FTSE Emerging Markets Index Fund ETF Shares(VWO) | 53.55 | 2025-09-26 | 2005-03-10 |
Daily K
Minute K
|
117.85
2007-10-31
|
18.50
2008-11-20
|
84.2M
2011-08-08
|
0.0M
2005-07-01
|
+20.28%
2008-10-10
|
-49.56%
2008-06-18
|
+17.98%
2011-10
|
-54.65%
2008-06
|
5154 | 52.3% | 47.0% | |
| Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares(VSS) | 141.44 | 2025-09-26 | 2009-04-06 |
Daily K
Minute K
|
142.25
2021-09-03
|
51.28
2009-04-07
|
3.3M
2025-04-07
|
0.0M
2016-02-11
|
+7.98%
2020-03-24
|
-12.26%
2020-03-12
|
+16.14%
2020-04
|
-21.63%
2020-03
|
4128 | 53.8% | 45.7% | |
| Motley Fool Next Index ETF(TMFX) | 21.65 | 2025-09-26 | 2021-12-31 |
Daily K
Minute K
|
21.64
2025-09-05
|
13.00
2022-12-27
|
0.3M
2022-01-12
|
0.0M
2023-11-24
|
+10.88%
2025-04-09
|
-6.85%
2025-04-03
|
+12.26%
2023-11
|
-12.73%
2022-04
|
923 | 50.9% | 48.3% | |
| Schwab Fundamental U.S. Broad Market ETF(FNDB) | 25.73 | 2025-09-26 | 2013-08-15 |
Daily K
Minute K
|
70.56
2024-09-27
|
19.95
2025-04-07
|
1.0M
2018-01-16
|
0.0M
2016-02-05
|
+9.74%
2020-03-24
|
-66.36%
2024-10-11
|
+18.10%
2020-04
|
-66.87%
2024-10
|
3028 | 52.7% | 46.2% | |
| Global X S&P 500® Catholic Values ETF(CATH) | 80.62 | 2025-09-26 | 2016-04-21 |
Daily K
Minute K
|
79.44
2025-09-05
|
23.95
2016-06-27
|
1.3M
2019-01-24
|
0.0M
2016-11-07
|
+9.91%
2025-04-09
|
-11.91%
2020-03-16
|
+17.84%
2020-04
|
-15.67%
2020-03
|
2330 | 54.1% | 44.7% | |
| Invesco RAFI US 1000 ETF(PRF) | 45.20 | 2025-09-26 | 2005-12-20 |
Daily K
Minute K
|
176.73
2022-01-13
|
24.05
2009-03-06
|
6.0M
2025-06-24
|
0.0M
2016-07-01
|
+11.32%
2008-10-09
|
-79.99%
2023-07-17
|
+18.28%
2020-04
|
-79.30%
2023-07
|
4957 | 53.3% | 45.9% | |
| Innovator Emerging Markets Power Buffer ETF - April(EAPR) | 29.06 | 2025-09-26 | 2021-04-01 |
Daily K
Minute K
|
28.75
2025-08-22
|
21.14
2022-10-24
|
0.6M
2022-10-06
|
0.0M
2021-07-20
|
+5.41%
2022-03-16
|
-3.13%
2025-04-04
|
+7.65%
2022-11
|
-5.85%
2022-09
|
1110 | 51.4% | 48.2% | |
| Strive Mid-Cap ETF(STXM) | 28.26 | 2025-09-26 | 2024-04-11 |
Daily K
Minute K
|
28.49
2024-11-25
|
21.24
2025-04-07
|
0.1M
2024-04-11
|
0.0M
2025-06-17
|
+9.43%
2025-04-09
|
-6.43%
2025-04-03
|
+9.36%
2024-11
|
-7.43%
2024-12
|
352 | 51.7% | 46.9% | |
| KraneShares Emerging Markets Consumer Tech Idx ETF(KEMQ) | 25.92 | 2025-09-26 | 2017-10-12 |
Daily K
Minute K
|
39.40
2021-02-16
|
11.11
2022-10-24
|
2.4M
2020-06-19
|
0.0M
2023-11-24
|
+20.11%
2022-03-15
|
-11.84%
2020-03-16
|
+20.37%
2024-09
|
-16.42%
2020-03
|
1967 | 50.2% | 49.4% | |
| Fidelity Momentum Factor ETF(FDMO) | 82.39 | 2025-09-26 | 2016-09-15 |
Daily K
Minute K
|
80.41
2025-09-05
|
24.26
2016-11-03
|
0.8M
2025-04-09
|
0.0M
2016-10-13
|
+10.55%
2025-04-09
|
-10.36%
2020-03-13
|
+19.17%
2020-04
|
-15.75%
2020-03
|
2254 | 55.2% | 44.1% | |
| FPA Global Equity ETF(FPAG) | 35.69 | 2025-09-26 | 2021-12-17 |
Daily K
Minute K
|
36.13
2025-09-05
|
18.30
2022-10-13
|
0.5M
2024-03-20
|
0.0M
2023-03-21
|
+9.70%
2025-04-09
|
-6.12%
2025-04-04
|
+10.64%
2022-11
|
-10.88%
2022-04
|
915 | 52.6% | 46.7% | |
| GraniteShares 2x Long MSFT Daily ETF(MSFL) | 31.15 | 2025-09-26 | 2024-03-18 |
Daily K
Minute K
|
36.97
2025-07-31
|
14.97
2025-04-07
|
1.0M
2024-10-31
|
0.0M
2024-03-18
|
+20.13%
2025-04-09
|
-12.54%
2024-10-30
|
+16.31%
2024-06
|
-17.45%
2024-07
|
369 | 51.5% | 46.6% | |
| Overlay Shares Small Cap Equity ETF(OVS) | 35.51 | 2025-09-26 | 2019-10-01 |
Daily K
Minute K
|
39.91
2021-11-08
|
15.28
2020-03-23
|
0.1M
2024-12-17
|
0.0M
2020-04-02
|
+9.81%
2020-03-24
|
-12.24%
2020-03-16
|
+22.28%
2020-04
|
-23.61%
2020-03
|
1387 | 50.0% | 49.6% | |
| WisdomTree Europe Quality Dividend Growth Fund(EUDG) | 34.69 | 2025-09-26 | 2014-05-07 |
Daily K
Minute K
|
35.63
2025-06-12
|
18.60
2020-03-18
|
0.5M
2017-11-07
|
0.0M
2019-07-17
|
+7.86%
2020-03-24
|
-11.28%
2020-03-16
|
+11.80%
2022-11
|
-13.99%
2020-03
|
2833 | 51.9% | 47.2% | |
| iShares MSCI Switzerland ETF(EWL) | 54.26 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
56.45
2025-09-05
|
12.91
2009-03-09
|
14.7M
2018-11-14
|
0.0M
2005-02-11
|
+11.78%
2008-10-08
|
-10.52%
2020-03-12
|
+21.02%
2008-12
|
-14.39%
2009-01
|
5201 | 51.9% | 46.2% | |
| iShares MSCI Europe Small-Cap ETF(IEUS) | 66.47 | 2025-09-26 | 2014-09-03 |
Daily K
Minute K
|
75.11
2021-09-03
|
3.08
2015-12-24
|
7.6M
2015-12-22
|
0.0M
2015-02-06
|
+1,382.79%
2015-12-28
|
-86.58%
2015-12-24
|
+16.32%
2020-11
|
-23.33%
2020-03
|
2735 | 53.7% | 45.9% | |
| ProShares Ultra Dow30(DDM) | 106.61 | 2025-09-26 | 2006-06-21 |
Daily K
Minute K
|
152.41
2018-01-26
|
17.21
2009-03-06
|
130.0M
2008-11-21
|
0.0M
2025-07-15
|
+22.59%
2008-10-28
|
-66.86%
2018-05-23
|
+33.69%
2020-04
|
-65.66%
2018-05
|
4833 | 54.1% | 45.4% | |
| RBC Quant U.S. Dividend Leaders ETF (USD)(RUDu) | 19.59 | 2025-09-22 | 2018-07-12 |
Daily K
Minute K
|
52.70
2024-10-08
|
13.84
2025-04-07
|
0.0M
2025-04-07
|
0.0M
2018-10-09
|
+13.37%
2020-03-25
|
-66.61%
2024-10-03
|
+8.66%
2022-10
|
-65.96%
2024-10
|
547 | 56.3% | 41.9% | |
| Invesco Large Cap Value ETF(PWV) | 65.41 | 2025-09-26 | 2005-03-03 |
Daily K
Minute K
|
64.68
2025-08-29
|
9.86
2010-05-06
|
6.2M
2013-11-21
|
0.0M
2016-02-10
|
+12.32%
2008-10-10
|
-11.63%
2008-09-26
|
+15.80%
2020-04
|
-19.65%
2020-03
|
5161 | 52.8% | 45.3% | |
| Monarch Select Subsector ETF(MSSS) | 30.53 | 2025-09-26 | 2024-03-07 |
Daily K
Minute K
|
30.66
2025-09-05
|
23.55
2024-04-19
|
1.7M
2024-12-12
|
0.0M
2024-06-27
|
+9.00%
2025-04-09
|
-6.42%
2025-04-04
|
+9.46%
2024-07
|
-6.85%
2024-12
|
373 | 51.7% | 46.9% | |
| Invesco S&P Spin-Off ETF(CSD) | 90.98 | 2025-09-26 | 2006-12-15 |
Daily K
Minute K
|
93.60
2024-11-29
|
8.55
2009-03-10
|
0.9M
2014-04-15
|
0.0M
2023-05-25
|
+13.23%
2020-03-24
|
-16.81%
2020-03-16
|
+29.50%
2020-04
|
-34.33%
2020-03
|
4709 | 52.2% | 46.0% | |
| iShares Morningstar U.S. Equity ETF(ILCB) | 91.93 | 2025-09-26 | 2021-03-22 |
Daily K
Minute K
|
236.48
2021-04-16
|
48.13
2022-10-13
|
1.4M
2025-02-04
|
0.0M
2021-04-08
|
+9.51%
2025-04-09
|
-75.19%
2021-04-16
|
+8.32%
2023-11
|
-73.96%
2021-04
|
1121 | 53.4% | 45.8% | |
| Angel Oak Mortgage-Backed Securities ETF(MBS) | 8.76 | 2025-09-26 | 2024-02-20 |
Daily K
Minute K
|
9.08
2024-08-23
|
8.21
2024-04-30
|
6.6M
2025-01-14
|
0.0M
2024-05-08
|
+1.08%
2024-07-25
|
-1.10%
2025-04-10
|
+1.77%
2024-07
|
-3.20%
2024-10
|
388 | 47.9% | 44.3% | |
| Franklin FTSE Asia ex Japan ETF(FLAX) | 28.49 | 2025-09-26 | 2018-02-08 |
Daily K
Minute K
|
31.71
2021-02-16
|
16.37
2020-03-19
|
0.4M
2023-11-20
|
0.0M
2020-05-15
|
+8.55%
2022-03-16
|
-10.54%
2020-03-16
|
+17.26%
2022-11
|
-14.12%
2020-03
|
1820 | 50.9% | 48.8% | |
| SPDR® EURO STOXX 50 ETF(FEZ) | 61.51 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
66.00
2007-12-12
|
21.92
2009-03-09
|
21.2M
2018-02-06
|
0.0M
2005-04-08
|
+17.53%
2008-10-10
|
-12.46%
2020-03-11
|
+23.30%
2008-12
|
-22.67%
2008-10
|
5201 | 52.5% | 46.7% | |
| MUSQ Global Music Industry Index ETF(MUSQ) | 29.66 | 2025-09-26 | 2023-07-07 |
Daily K
Minute K
|
30.20
2025-09-11
|
20.45
2025-04-07
|
0.0M
2023-07-14
|
0.0M
2024-07-09
|
+8.29%
2025-04-09
|
-6.53%
2024-09-03
|
+6.14%
2024-09
|
-4.95%
2023-08
|
549 | 51.5% | 47.5% | |
| Harbor SMID Cap Core ETF(EPSB) | 22.65 | 2025-09-26 | 2025-05-02 |
Daily K
Minute K
|
22.75
2025-09-06
|
19.93
2025-05-06
|
0.2M
2025-05-02
|
-
2025-05-29
|
+3.31%
2025-05-12
|
-1.57%
2025-07-15
|
-
-
|
-
-
|
86 | 50.0% | 45.3% | |
| NYLI FTSE International Equity Currency Neutral ETF(HFXI) | 30.85 | 2025-09-26 | 2015-07-23 |
Daily K
Minute K
|
37.32
2015-12-03
|
11.94
2015-12-23
|
4.5M
2017-11-07
|
0.0M
2015-10-22
|
+93.27%
2015-12-21
|
-48.35%
2015-12-18
|
+12.22%
2020-11
|
-15.15%
2020-03
|
2520 | 52.7% | 45.8% | |
| Global X Russell 2000 Covered Call & Growth ETF(RYLG) | 22.50 | 2025-09-26 | 2022-10-05 |
Daily K
Minute K
|
27.77
2024-11-25
|
17.93
2025-04-09
|
0.1M
2024-01-02
|
0.0M
2022-10-11
|
+8.79%
2025-04-09
|
-13.94%
2024-12-30
|
+6.92%
2024-11
|
-18.10%
2024-12
|
732 | 51.4% | 48.1% | |
| Global X S&P 500® Risk Managed Income ETF(XRMI) | 17.65 | 2025-09-26 | 2021-08-26 |
Daily K
Minute K
|
27.05
2021-11-10
|
17.38
2025-04-21
|
0.1M
2025-03-25
|
0.0M
2021-09-22
|
+2.63%
2025-04-09
|
-2.44%
2022-06-16
|
+2.41%
2023-01
|
-4.49%
2022-06
|
1011 | 51.7% | 46.0% | |
| MFS Active Value ETF(MFSV) | 26.05 | 2025-09-26 | 2024-12-05 |
Daily K
Minute K
|
26.11
2025-08-22
|
21.75
2025-04-09
|
1.0M
2024-12-05
|
0.0M
2025-04-29
|
+6.54%
2025-04-09
|
-6.21%
2025-04-04
|
+-4.75%
2024-12
|
-4.75%
2024-12
|
187 | 49.2% | 48.7% | |
| Strive 1000 Growth ETF(STXG) | 49.71 | 2025-09-26 | 2022-11-10 |
Daily K
Minute K
|
48.50
2025-08-28
|
24.75
2022-12-28
|
0.2M
2023-06-02
|
0.0M
2022-12-29
|
+10.66%
2025-04-09
|
-5.76%
2025-04-04
|
+9.25%
2023-11
|
-7.06%
2022-12
|
706 | 55.5% | 43.5% | |
| Innovator Laddered Allocation Power Buffer ETF™(BUFF) | 48.78 | 2025-09-26 | 2015-07-22 |
Daily K
Minute K
|
48.66
2025-09-12
|
15.19
2016-02-11
|
29.7M
2018-02-23
|
0.0M
2020-12-24
|
+22.58%
2016-03-08
|
-20.96%
2020-08-11
|
+38.70%
2016-03
|
-26.63%
2015-09
|
1973 | 52.9% | 44.8% | |
| TBG Dividend Focus ETF(TBG) | 33.27 | 2025-09-26 | 2023-11-07 |
Daily K
Minute K
|
34.29
2025-03-03
|
24.58
2023-11-09
|
1.0M
2023-11-07
|
0.0M
2024-06-17
|
+5.78%
2025-04-09
|
-5.11%
2025-04-04
|
+6.75%
2024-11
|
-5.46%
2024-12
|
463 | 54.9% | 43.2% | |
| JPMorgan BetaBuilders Europe ETF(BBEU) | 68.80 | 2025-09-26 | 2018-06-20 |
Daily K
Minute K
|
69.82
2025-08-22
|
16.11
2020-03-18
|
28.9M
2020-06-08
|
0.0M
2018-06-28
|
+99.08%
2021-04-08
|
-11.68%
2020-03-12
|
+106.41%
2021-04
|
-17.78%
2020-03
|
1807 | 52.4% | 45.9% | |
| US Vegan Climate ETF(VEGN) | 59.27 | 2025-09-26 | 2019-09-10 |
Daily K
Minute K
|
57.73
2025-09-05
|
18.85
2020-03-23
|
0.2M
2019-09-10
|
0.0M
2023-03-31
|
+10.24%
2020-03-13
|
-12.78%
2020-03-16
|
+19.34%
2020-04
|
-16.97%
2020-03
|
1505 | 54.5% | 45.2% | |
| Strategy Shares Nasdaq 7 Handl™ Index ETF(HNDL) | 22.21 | 2025-09-26 | 2018-01-17 |
Daily K
Minute K
|
26.95
2020-08-21
|
18.24
2020-03-19
|
2.5M
2022-01-18
|
0.0M
2018-11-21
|
+6.41%
2025-04-09
|
-7.76%
2020-03-11
|
+9.42%
2020-04
|
-9.56%
2022-09
|
1912 | 52.2% | 44.7% | |
| Invesco S&P 500® Equal Weight Industrials ETF(RSPN) | 55.54 | 2025-09-26 | 2023-06-07 |
Daily K
Minute K
|
209.98
2023-07-12
|
36.04
2023-10-27
|
2.0M
2024-06-04
|
0.0M
2023-06-07
|
+9.09%
2025-04-09
|
-79.89%
2023-07-14
|
+9.39%
2023-11
|
-79.48%
2023-07
|
564 | 50.0% | 48.6% | |
| Dimensional World ex U.S. Core Equity 2 ETF(DFAX) | 31.11 | 2025-09-26 | 2021-09-13 |
Daily K
Minute K
|
31.04
2025-08-22
|
18.42
2022-10-13
|
6.2M
2025-07-02
|
0.1M
2021-10-28
|
+6.89%
2025-04-09
|
-6.15%
2025-04-04
|
+11.78%
2022-11
|
-10.30%
2022-09
|
1000 | 51.1% | 46.9% | |
| STF Tactical Growth ETF(TUG) | 38.91 | 2025-09-26 | 2022-05-20 |
Daily K
Minute K
|
38.17
2025-08-13
|
21.33
2022-12-28
|
6.5M
2022-05-23
|
0.0M
2022-05-20
|
+11.42%
2025-04-09
|
-6.08%
2025-04-04
|
+8.89%
2023-03
|
-6.07%
2022-06
|
826 | 53.1% | 45.5% | |