Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| SPDR® S&P Bank ETF(KBE) | 60.35 | 2025-09-26 | 2005-11-15 |
Daily K
Minute K
|
63.74
2024-11-25
|
8.90
2009-03-06
|
37.1M
2009-03-18
|
0.0M
2006-04-13
|
+20.21%
2009-04-09
|
-19.63%
2009-01-20
|
+24.44%
2020-04
|
-36.08%
2009-01
|
4981 | 50.3% | 48.5% | |
| FT Vest Investment Grade & Target Income ETF(LQTI) | 20.37 | 2025-09-26 | 2025-02-13 |
Daily K
Minute K
|
20.61
2025-03-20
|
19.45
2025-04-11
|
0.8M
2025-07-30
|
0.0M
2025-02-20
|
+1.46%
2025-04-09
|
-1.91%
2025-04-07
|
-
-
|
-
-
|
141 | 56.0% | 40.4% | |
| iShares Dow Jones U.S. ETF(IYY) | 161.44 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
186.02
2020-12-04
|
28.22
2010-05-06
|
1.3M
2016-01-25
|
0.0M
2016-07-01
|
+10.07%
2008-10-28
|
-50.06%
2020-12-07
|
+18.40%
2020-04
|
-48.72%
2020-12
|
5201 | 54.2% | 45.2% | |
| Preferred-Plus ETF(IPPP) | 10.09 | 2025-08-25 | 2022-03-07 |
Daily K
Minute K
|
11.73
2024-09-23
|
8.14
2023-04-12
|
0.3M
2024-01-10
|
0.0M
2022-03-15
|
+7.38%
2022-11-09
|
-6.98%
2025-08-21
|
+13.21%
2023-01
|
-8.97%
2022-12
|
838 | 51.4% | 47.4% | |
| Motley Fool Capital Efficiency 100 Index ETF(TMFE) | 29.04 | 2025-09-26 | 2021-12-31 |
Daily K
Minute K
|
29.11
2025-09-05
|
13.50
2022-10-13
|
0.3M
2025-08-12
|
0.0M
2023-05-09
|
+8.81%
2025-04-09
|
-5.35%
2022-09-13
|
+10.44%
2022-07
|
-11.09%
2022-04
|
923 | 52.0% | 47.0% | |
| Global X SuperDividend™ U.S. ETF(DIV) | 17.69 | 2025-09-26 | 2013-03-12 |
Daily K
Minute K
|
29.95
2014-11-21
|
10.55
2020-03-19
|
2.5M
2023-10-25
|
0.0M
2016-02-17
|
+8.66%
2020-03-12
|
-17.31%
2020-03-11
|
+26.52%
2020-04
|
-39.02%
2020-03
|
3141 | 50.4% | 46.7% | |
| Innovator US Equity Buffer ETF - January(BJAN) | 52.85 | 2025-09-26 | 2019-01-02 |
Daily K
Minute K
|
52.29
2025-09-05
|
21.69
2020-03-23
|
1.4M
2025-05-19
|
0.0M
2019-10-29
|
+7.80%
2020-03-23
|
-9.31%
2020-03-13
|
+13.45%
2020-04
|
-12.47%
2020-03
|
1668 | 56.2% | 42.9% | |
| FT Vest U.S. Equity Moderate Buffer ETF – September(GSEP) | 37.97 | 2025-09-26 | 2023-09-18 |
Daily K
Minute K
|
37.87
2025-09-05
|
28.89
2023-10-27
|
1.1M
2024-09-23
|
0.0M
2024-07-30
|
+5.42%
2025-04-09
|
-3.32%
2025-04-04
|
+4.87%
2023-11
|
-2.11%
2023-09
|
492 | 57.7% | 40.9% | |
| Vanguard Total Stock Market Index Fund ETF Shares(VTI) | 327.18 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
325.20
2025-09-12
|
29.76
2010-05-06
|
42.3M
2008-11-24
|
0.1M
2005-11-25
|
+12.83%
2008-10-13
|
-50.37%
2008-06-18
|
+18.61%
2020-04
|
-53.91%
2008-06
|
5205 | 54.5% | 45.0% | |
| iShares MSCI USA Size Factor ETF(SIZE) | 159.85 | 2025-09-26 | 2013-04-18 |
Daily K
Minute K
|
160.64
2025-08-22
|
47.55
2015-07-06
|
8.1M
2019-11-14
|
0.0M
2016-02-08
|
+39.37%
2015-06-17
|
-27.78%
2015-06-16
|
+19.68%
2020-04
|
-21.57%
2020-03
|
3098 | 50.7% | 42.8% | |
| Tremblant Global ETF(TOGA) | 35.78 | 2025-09-26 | 2024-05-03 |
Daily K
Minute K
|
35.54
2025-07-24
|
24.58
2024-09-05
|
0.3M
2024-05-06
|
0.0M
2024-09-24
|
+11.06%
2025-04-09
|
-5.82%
2025-04-03
|
+9.65%
2024-11
|
-5.24%
2024-12
|
334 | 55.4% | 43.4% | |
| American Century Mid Cap Growth Impact ETF(MID) | 66.48 | 2025-09-26 | 2020-07-15 |
Daily K
Minute K
|
67.81
2025-08-28
|
37.34
2022-05-12
|
0.1M
2020-07-15
|
0.0M
2020-10-02
|
+10.50%
2025-04-09
|
-6.92%
2025-04-03
|
+15.14%
2022-07
|
-14.38%
2022-01
|
1289 | 52.4% | 47.2% | |
| Defiance R2000 Enhanced Options & 0DTE Income ETF(IWMY) | 22.84 | 2025-09-26 | 2023-10-31 |
Daily K
Minute K
|
41.33
2024-08-01
|
13.53
2024-07-31
|
1.1M
2023-12-27
|
0.0M
2023-10-31
|
+195.16%
2024-07-22
|
-12.11%
2024-08-21
|
+4.80%
2024-09
|
-9.07%
2024-12
|
468 | 53.4% | 43.4% | |
| ProShares Merger ETF(MRGR) | 43.16 | 2025-09-26 | 2014-03-03 |
Daily K
Minute K
|
45.62
2024-08-29
|
3.47
2015-12-15
|
1.5M
2015-12-23
|
0.0M
2014-04-02
|
+928.97%
2015-12-15
|
-54.57%
2015-11-17
|
+147.28%
2015-12
|
-55.51%
2015-11
|
2095 | 50.5% | 44.5% | |
| KraneShares European Carbon Allowance Strategy ETF(KEUA) | 25.42 | 2025-09-26 | 2021-10-05 |
Daily K
Minute K
|
104.72
2021-12-08
|
17.64
2024-02-23
|
0.4M
2023-01-04
|
0.0M
2025-05-08
|
+18.51%
2022-03-08
|
-67.59%
2021-12-10
|
+29.99%
2021-11
|
-64.07%
2021-12
|
984 | 48.8% | 50.4% | |
| SPDR® Global Dow ETF(DGT) | 160.97 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
158.31
2025-08-22
|
34.03
2009-03-09
|
0.3M
2009-09-09
|
0.0M
2016-02-16
|
+8.56%
2020-03-24
|
-10.67%
2020-03-16
|
+14.63%
2009-03
|
-17.89%
2020-03
|
5136 | 53.3% | 45.5% | |
| YieldMax AMD Option Income Strategy ETF(AMDY) | 7.63 | 2025-09-26 | 2023-09-19 |
Daily K
Minute K
|
24.28
2024-03-04
|
5.83
2025-04-08
|
2.6M
2025-02-05
|
0.0M
2023-10-12
|
+17.31%
2025-04-09
|
-13.15%
2024-04-04
|
+12.25%
2023-12
|
-16.52%
2024-04
|
498 | 51.8% | 44.6% | |
| AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF(JANU) | 27.48 | 2025-09-26 | 2025-01-02 |
Daily K
Minute K
|
29.10
2025-07-24
|
22.75
2025-04-08
|
0.7M
2025-01-03
|
0.0M
2025-03-28
|
+5.14%
2025-04-09
|
-3.18%
2025-04-04
|
-
-
|
-
-
|
169 | 56.2% | 41.4% | |
| Hartford Disciplined US Equity ETF(HDUS) | 64.04 | 2025-09-26 | 2022-11-17 |
Daily K
Minute K
|
62.95
2025-09-04
|
38.88
2022-12-19
|
1.1M
2023-06-21
|
0.0M
2022-11-21
|
+8.92%
2025-04-09
|
-5.75%
2025-04-04
|
+7.39%
2023-11
|
-5.00%
2023-09
|
598 | 53.5% | 45.7% | |
| Schwab U.S. Broad Market ETF™(SCHB) | 25.56 | 2025-09-26 | 2009-11-03 |
Daily K
Minute K
|
114.19
2022-01-04
|
18.53
2025-04-07
|
25.7M
2025-04-07
|
0.0M
2016-02-05
|
+9.78%
2020-03-24
|
-66.42%
2024-10-11
|
+18.74%
2020-04
|
-66.59%
2024-10
|
3982 | 53.9% | 44.5% | |
| Avantis U.S. Large Cap Equity ETF(AVLC) | 76.17 | 2025-09-26 | 2023-09-28 |
Daily K
Minute K
|
75.95
2025-09-12
|
47.70
2023-10-27
|
0.8M
2024-04-11
|
0.0M
2023-11-14
|
+9.51%
2025-04-09
|
-5.83%
2025-04-04
|
+7.88%
2023-11
|
-4.54%
2024-04
|
489 | 55.4% | 42.5% | |
| LHA Market State™ Tactical Q ETF(MSTQ) | 38.62 | 2025-09-26 | 2022-03-15 |
Daily K
Minute K
|
37.53
2025-08-12
|
19.54
2022-12-28
|
0.2M
2022-03-15
|
0.0M
2022-05-23
|
+7.60%
2022-11-09
|
-4.73%
2024-12-31
|
+9.93%
2023-01
|
-12.81%
2022-04
|
727 | 51.7% | 47.7% | |
| Columbia Multi-Sector Municipal Income ETF(MUST) | 20.49 | 2025-09-26 | 2018-10-10 |
Daily K
Minute K
|
23.35
2021-06-09
|
19.01
2025-04-09
|
1.2M
2025-08-04
|
0.0M
2019-01-03
|
+3.38%
2020-03-25
|
-3.49%
2020-03-20
|
+5.82%
2023-11
|
-4.10%
2020-03
|
1638 | 48.4% | 45.4% | |
| Avantis Emerging Markets Value ETF(AVES) | 56.46 | 2025-09-26 | 2021-09-30 |
Daily K
Minute K
|
56.48
2025-08-22
|
36.71
2022-10-13
|
0.8M
2024-04-08
|
0.0M
2021-11-17
|
+5.97%
2025-04-09
|
-5.21%
2025-04-04
|
+13.09%
2022-11
|
-10.70%
2022-09
|
987 | 50.7% | 47.5% | |
| FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund(TLTD) | 88.12 | 2025-09-26 | 2012-10-02 |
Daily K
Minute K
|
88.30
2025-08-22
|
40.32
2020-03-18
|
1.4M
2019-03-21
|
0.0M
2012-10-17
|
+7.39%
2020-03-24
|
-10.77%
2020-03-12
|
+13.94%
2020-11
|
-19.36%
2020-03
|
3248 | 53.8% | 45.4% | |
| SPDR® Portfolio Emerging Markets ETF(SPEM) | 46.26 | 2025-09-26 | 2017-10-16 |
Daily K
Minute K
|
47.56
2021-02-16
|
25.10
2020-03-18
|
15.5M
2025-04-22
|
0.1M
2017-10-16
|
+7.57%
2022-03-16
|
-11.36%
2020-03-13
|
+11.87%
2022-11
|
-17.96%
2020-03
|
1981 | 51.6% | 47.0% | |
| Nuveen ESG Large-Cap ETF(NULC) | 51.67 | 2025-09-26 | 2019-06-04 |
Daily K
Minute K
|
51.46
2025-08-28
|
20.16
2020-03-23
|
0.4M
2019-06-04
|
-
2025-07-15
|
+9.43%
2020-03-24
|
-10.85%
2020-03-16
|
+17.43%
2020-04
|
-16.78%
2020-03
|
1461 | 54.5% | 45.2% | |
| T. Rowe Price Dividend Growth ETF(TDVG) | 43.71 | 2025-09-26 | 2020-08-05 |
Daily K
Minute K
|
43.79
2025-09-11
|
24.36
2020-09-24
|
3.3M
2025-08-04
|
0.0M
2020-09-15
|
+7.28%
2025-04-09
|
-5.98%
2025-04-04
|
+9.26%
2020-11
|
-8.47%
2022-09
|
1281 | 52.3% | 46.4% | |
| Invesco S&P SmallCap Low Volatility ETF(XSLV) | 46.35 | 2025-09-26 | 2013-02-15 |
Daily K
Minute K
|
52.89
2022-01-04
|
16.15
2015-08-24
|
8.8M
2020-08-05
|
0.0M
2016-02-11
|
+9.75%
2020-03-26
|
-15.43%
2020-03-16
|
+14.31%
2020-04
|
-29.35%
2020-03
|
3156 | 52.0% | 46.7% | |
| iShares MSCI ACWI ex U.S. ETF(ACWX) | 64.39 | 2025-09-26 | 2008-04-01 |
Daily K
Minute K
|
68.17
2008-04-08
|
22.00
2009-03-09
|
19.6M
2021-10-06
|
0.0M
2008-06-19
|
+15.09%
2008-10-10
|
-11.13%
2020-03-12
|
+17.17%
2009-03
|
-22.58%
2008-10
|
4385 | 52.2% | 46.8% | |
| SPDR® SSgA Multi-Asset Real Return ETF(RLY) | 30.91 | 2025-09-26 | 2012-04-26 |
Daily K
Minute K
|
32.34
2022-04-21
|
16.02
2020-03-19
|
1.8M
2022-06-28
|
0.0M
2012-05-18
|
+7.06%
2020-03-23
|
-9.80%
2021-12-23
|
+9.36%
2020-04
|
-17.62%
2020-03
|
3354 | 50.9% | 47.0% | |
| FT Vest U.S. Equity Buffer ETF - September(FSEP) | 50.35 | 2025-09-26 | 2020-09-21 |
Daily K
Minute K
|
49.15
2025-07-31
|
29.22
2020-09-21
|
1.1M
2024-09-25
|
0.0M
2021-02-19
|
+6.09%
2025-04-09
|
-4.22%
2025-04-04
|
+6.19%
2020-11
|
-5.86%
2022-04
|
1205 | 54.4% | 44.6% | |
| Roundhill Sports Betting & iGaming ETF(BETZ) | 24.54 | 2025-09-26 | 2020-06-04 |
Daily K
Minute K
|
33.26
2021-03-16
|
12.85
2022-09-30
|
2.9M
2020-06-05
|
0.0M
2023-11-24
|
+9.46%
2025-04-09
|
-8.45%
2020-06-10
|
+22.23%
2020-08
|
-21.41%
2021-11
|
1321 | 51.5% | 47.7% | |
| Franklin FTSE Latin America ETF(FLLA) | 23.27 | 2025-09-26 | 2018-10-11 |
Daily K
Minute K
|
29.01
2020-01-02
|
13.33
2020-03-23
|
1.5M
2022-06-28
|
0.0M
2019-02-21
|
+9.47%
2020-03-24
|
-16.84%
2020-03-16
|
+21.22%
2020-11
|
-37.41%
2020-03
|
1680 | 51.5% | 48.0% | |
| American Beacon AHL Trend ETF(AHLT) | 24.05 | 2025-09-26 | 2023-08-31 |
Daily K
Minute K
|
27.58
2023-10-03
|
21.17
2025-05-14
|
1.0M
2023-08-31
|
0.0M
2023-09-15
|
+2.73%
2023-09-29
|
-6.77%
2023-12-20
|
+5.88%
2024-02
|
-7.83%
2023-11
|
510 | 53.5% | 45.5% | |
| Avantis U.S. Quality ETF(AVUQ) | 59.00 | 2025-09-26 | 2025-03-27 |
Daily K
Minute K
|
57.72
2025-09-05
|
43.33
2025-04-07
|
0.1M
2025-04-04
|
0.0M
2025-05-29
|
+9.24%
2025-04-09
|
-5.65%
2025-04-04
|
-
-
|
-
-
|
112 | 56.3% | 40.2% | |
| AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF(DECU) | 26.71 | 2025-09-26 | 2024-12-02 |
Daily K
Minute K
|
26.30
2025-08-28
|
22.36
2025-04-07
|
8.6M
2025-07-14
|
0.0M
2025-04-11
|
+4.81%
2025-04-09
|
-3.07%
2025-04-04
|
+-2.04%
2024-12
|
-2.04%
2024-12
|
190 | 52.6% | 45.3% | |
| SPDR® S&P 500 Fossil Fuel Reserves Free ETF(SPYX) | 54.47 | 2025-09-26 | 2015-12-07 |
Daily K
Minute K
|
118.99
2022-01-04
|
17.50
2015-12-21
|
9.4M
2015-12-09
|
0.0M
2016-02-11
|
+369.73%
2015-12-21
|
-66.54%
2023-01-12
|
+17.73%
2020-04
|
-64.42%
2023-01
|
2433 | 54.5% | 44.7% | |
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)(SXRL) | 141.79 | 2025-09-26 | 2019-07-31 |
Daily K
Minute K
|
142.64
2025-09-05
|
122.60
2022-11-03
|
0.3M
2024-03-01
|
0.0M
2020-07-30
|
+3.60%
2020-03-06
|
-4.25%
2022-03-28
|
+2.44%
2023-03
|
-3.67%
2022-03
|
791 | 50.7% | 48.4% | |
| iShares Core High Dividend ETF(HDV) | 122.26 | 2025-09-26 | 2011-03-31 |
Daily K
Minute K
|
124.03
2025-08-22
|
40.01
2015-08-24
|
13.6M
2022-05-18
|
0.0M
2011-05-16
|
+8.99%
2020-03-24
|
-9.61%
2020-03-12
|
+18.79%
2020-04
|
-19.21%
2020-03
|
3629 | 52.9% | 46.4% | |
| WisdomTree Dynamic International Equity ETF(DDWM) | 41.62 | 2025-09-26 | 2016-01-08 |
Daily K
Minute K
|
42.15
2025-08-22
|
19.91
2020-03-16
|
9.0M
2016-04-21
|
0.0M
2016-02-24
|
+7.19%
2020-03-11
|
-12.28%
2020-03-12
|
+9.47%
2020-11
|
-16.10%
2020-03
|
2393 | 54.3% | 44.5% | |
| ARK Autonomous Technology & Robotics ETF(ARKQ) | 109.31 | 2025-09-26 | 2014-09-30 |
Daily K
Minute K
|
103.13
2025-08-13
|
15.78
2016-02-17
|
4.4M
2021-02-23
|
0.0M
2015-01-09
|
+14.05%
2025-04-09
|
-10.44%
2020-03-12
|
+27.23%
2020-04
|
-16.95%
2022-04
|
2735 | 53.3% | 46.1% | |
| First Trust Dow Jones Global Select Dividend Index Fund(FGD) | 28.66 | 2025-09-26 | 2007-11-27 |
Daily K
Minute K
|
34.16
2007-12-10
|
9.16
2009-03-09
|
3.1M
2023-01-06
|
0.0M
2007-12-20
|
+23.64%
2008-08-08
|
-12.97%
2020-03-12
|
+25.00%
2009-04
|
-27.90%
2020-03
|
4472 | 51.3% | 46.2% | |
| FlexShares STOXX Global Broad Infrastructure Index Fund(NFRA) | 62.56 | 2025-09-26 | 2013-10-09 |
Daily K
Minute K
|
63.68
2025-08-22
|
0.96
2015-12-04
|
3.0M
2019-06-20
|
0.0M
2013-10-11
|
+4,204.17%
2015-12-03
|
-92.24%
2015-12-02
|
+11.36%
2020-04
|
-16.84%
2020-03
|
2986 | 54.0% | 44.3% | |
| JPMorgan BetaBuilders U.S. Equity ETF(BBUS) | 119.97 | 2025-09-26 | 2019-03-13 |
Daily K
Minute K
|
118.13
2025-09-05
|
39.56
2020-03-23
|
4.0M
2023-06-23
|
0.0M
2019-05-16
|
+9.47%
2025-04-09
|
-10.74%
2020-03-16
|
+18.19%
2020-04
|
-16.78%
2020-03
|
1631 | 55.2% | 44.3% | |
| SPDR® Russell 1000 Momentum Focus ETF(ONEO) | 128.64 | 2025-09-26 | 2015-12-08 |
Daily K
Minute K
|
197.80
2015-12-15
|
9.92
2015-12-22
|
3.5M
2015-12-22
|
0.0M
2019-12-17
|
+313.21%
2015-12-22
|
-77.06%
2015-12-16
|
+21.06%
2020-04
|
-23.11%
2020-03
|
2335 | 53.7% | 46.1% | |
| Franklin U.S. Large Cap Multifactor Index ETF(FLQL) | 68.01 | 2025-09-26 | 2017-04-28 |
Daily K
Minute K
|
67.70
2025-09-12
|
23.39
2020-03-23
|
14.9M
2019-03-08
|
0.0M
2019-02-08
|
+9.46%
2020-03-23
|
-11.53%
2020-03-13
|
+16.02%
2020-04
|
-16.68%
2020-03
|
2032 | 54.5% | 43.9% | |
| Innovator U.S. Equity Power Buffer ETF - August(PAUG) | 42.38 | 2025-09-26 | 2019-08-01 |
Daily K
Minute K
|
41.44
2025-07-31
|
20.88
2020-03-23
|
4.3M
2023-07-31
|
0.0M
2020-06-26
|
+5.47%
2025-04-09
|
-8.44%
2020-03-16
|
+10.71%
2020-04
|
-9.65%
2020-03
|
1509 | 54.9% | 43.3% | |
| Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF(QDPL) | 41.90 | 2025-09-26 | 2021-07-13 |
Daily K
Minute K
|
40.66
2025-07-29
|
26.57
2022-10-13
|
1.2M
2025-02-10
|
0.0M
2021-08-11
|
+9.30%
2025-04-09
|
-5.86%
2025-04-04
|
+7.37%
2023-11
|
-9.88%
2022-09
|
1018 | 52.1% | 47.2% | |
| American Century STOXX U.S. Quality Value ETF(VALQ) | 64.18 | 2025-09-26 | 2018-01-16 |
Daily K
Minute K
|
64.72
2024-11-29
|
26.78
2020-03-23
|
2.3M
2019-10-24
|
0.0M
2018-04-04
|
+7.62%
2020-04-06
|
-10.67%
2020-03-16
|
+16.65%
2020-04
|
-20.93%
2020-03
|
1831 | 53.5% | 46.2% | |