Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| S&P Midcap 400() | 3,267.80 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3,414.70
2024-11-25
|
1,182.00
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+10.71%
2020-03-24
|
-13.75%
2020-03-16
|
+20.95%
2020-04
|
-23.04%
2020-03
|
2688 | 52.2% | 47.4% | |
| PHLX Utility() | 1,072.75 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,086.35
2025-08-05
|
515.22
2015-09-04
|
-
2025-01-02
|
-
2025-01-02
|
+13.43%
2020-03-17
|
-11.28%
2020-03-16
|
+10.85%
2022-03
|
-14.87%
2020-03
|
2690 | 53.8% | 45.9% | |
| PHLX Utility TR() | 1,788.21 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,797.94
2025-08-05
|
610.40
2015-09-04
|
-
2025-01-02
|
-
2025-01-02
|
+13.43%
2020-03-17
|
-11.28%
2020-03-16
|
+11.10%
2022-03
|
-14.72%
2020-03
|
2693 | 54.2% | 45.5% | |
| S&P Midcap 400 Growth(MGD) | 1,557.58 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,620.58
2024-11-25
|
569.40
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+10.81%
2020-03-24
|
-13.82%
2020-03-16
|
+20.52%
2020-04
|
-19.67%
2020-03
|
2686 | 53.6% | 46.2% | |
| DJ U.S. Thematic Long Size(DJTLSS) | 2,625.81 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2,742.92
2024-11-25
|
1,019.40
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+10.31%
2020-03-24
|
-13.94%
2020-03-16
|
+23.61%
2020-04
|
-27.48%
2020-03
|
2693 | 51.2% | 48.6% | |
| S\u0026P MidCap 400 c1() | 3,291.20 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
3,426.20
2024-11-25
|
2,183.40
2022-09-28
|
0.0M
2025-03-17
|
0.0M
2022-09-12
|
+9.48%
2025-04-09
|
-6.78%
2025-04-03
|
+11.12%
2022-10
|
-8.77%
2022-06
|
1102 | 48.1% | 45.9% | |
| S\u0026P MidCap 400() | 3,291.20 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
3,426.50
2024-11-25
|
2,183.40
2022-09-28
|
0.0M
2025-03-17
|
-
2025-08-31
|
+9.48%
2025-04-09
|
-6.78%
2025-04-03
|
+9.50%
2022-07
|
-9.00%
2022-06
|
907 | 49.9% | 49.4% | |
| ARCA Mini-Natural Gas() | 72.82 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
80.48
2015-05-05
|
11.80
2023-03-15
|
-
2025-01-02
|
-
2025-01-02
|
+19.41%
2020-03-13
|
-18.81%
2020-03-09
|
+59.00%
2020-04
|
-32.46%
2020-03
|
2685 | 50.8% | 48.2% | |
| ARCA Natural Gas(XNG) | 728.22 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
804.83
2015-05-05
|
146.36
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+19.41%
2020-03-13
|
-18.79%
2020-03-09
|
+58.98%
2020-04
|
-32.45%
2020-03
|
2685 | 51.2% | 48.5% | |
| DJ U.S. Select Dividend TR(DJDVY) | 3,883.65 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3,889.31
2025-09-05
|
1,289.02
2015-08-26
|
-
2025-01-02
|
-
2025-01-02
|
+10.38%
2020-03-24
|
-11.61%
2020-03-16
|
+15.77%
2020-04
|
-22.55%
2020-03
|
2694 | 52.9% | 46.8% | |
| CBOE Materials Select Sector(SIXB) | 944.43 | 2025-09-26 | 2020-03-14 |
Daily K
Minute K
|
1,039.40
2024-10-19
|
404.71
2020-03-19
|
-
2025-01-01
|
-
2025-01-01
|
+11.61%
2020-03-24
|
-11.51%
2020-03-14
|
+18.72%
2020-04
|
-13.01%
2022-06
|
1385 | 52.6% | 46.9% | |
| DJ Specialty Finance(DJUSSP) | 748.61 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
803.35
2025-03-26
|
104.97
2016-02-11
|
147.1M
2023-09-15
|
0.4M
2015-12-24
|
+15.13%
2020-03-24
|
-12.14%
2020-03-16
|
+24.00%
2020-04
|
-16.25%
2020-03
|
2690 | 54.9% | 44.7% | |
| S&P 600 Health Care(SPSMCA) | 2,962.40 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4,797.22
2021-06-25
|
1,379.96
2015-01-06
|
219.9M
2025-03-21
|
12.7M
2022-11-25
|
+8.75%
2020-03-24
|
-15.04%
2020-03-16
|
+20.73%
2020-04
|
-16.95%
2018-12
|
2686 | 53.7% | 46.1% | |
| DJ Pharmaceuticals(DJUSPR) | 837.71 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,006.37
2024-09-03
|
445.55
2015-09-28
|
580.6M
2025-03-21
|
9.0M
2015-12-24
|
+6.91%
2020-03-17
|
-7.62%
2020-03-16
|
+14.38%
2020-04
|
-9.63%
2020-02
|
2690 | 52.5% | 47.3% | |
| Dow Jones U.S. Alternative Electricity Total Stock(DWCAEC) | 800.51 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2,035.21
2021-02-10
|
497.46
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+13.49%
2020-03-24
|
-11.66%
2021-02-25
|
+22.77%
2020-11
|
-31.97%
2015-11
|
2692 | 52.6% | 47.1% | |
| ARCA Equal Weighted Pharmaceutical() | 1,142.27 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,273.65
2024-08-30
|
696.32
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+6.70%
2020-03-13
|
-11.57%
2020-03-16
|
+19.54%
2020-04
|
-13.90%
2020-03
|
2684 | 51.0% | 48.8% | |
| S&P GSCI Energy Index Spot(SPGSEN) | 229.85 | 2025-09-26 | 2022-05-24 |
Daily K
Minute K
|
434.77
2022-06-08
|
195.38
2025-04-09
|
-
2025-01-02
|
-
2025-01-02
|
+6.13%
2025-06-13
|
-7.91%
2022-07-01
|
+16.57%
2023-07
|
-10.40%
2022-06
|
828 | 50.4% | 48.8% | |
| SP 500 Buyback NTR(SPBUYUN) | 59,522.30 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
59,452.96
2025-09-05
|
0.00
2022-08-19
|
-
2025-01-02
|
-
2025-01-02
|
+231.35%
2025-03-19
|
-69.11%
2025-03-20
|
+21.33%
2020-04
|
-24.04%
2020-03
|
2682 | 52.6% | 47.3% | |
| DJ Mortgage Finance(DJUSMF) | 13.32 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
13.66
2025-09-11
|
3.77
2020-03-19
|
371.6M
2021-03-02
|
0.7M
2016-11-25
|
+23.00%
2020-03-16
|
-25.99%
2020-03-13
|
+21.57%
2020-05
|
-42.70%
2020-03
|
2690 | 51.1% | 43.9% | |
| DJ Basic Materials(DJUSBM) | 585.14 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
629.45
2024-10-18
|
236.75
2016-01-20
|
427.2M
2024-06-28
|
16.6M
2015-11-27
|
+12.03%
2020-03-24
|
-10.84%
2020-03-16
|
+23.20%
2020-04
|
-19.41%
2020-03
|
2690 | 52.3% | 47.4% | |
| NYSE Healthcare(NYP) | 23,985.60 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
28,535.70
2024-09-03
|
11,012.20
2016-02-08
|
-
2025-01-02
|
-
2025-01-02
|
+7.27%
2020-03-24
|
-10.38%
2020-03-16
|
+16.60%
2020-04
|
-8.95%
2020-03
|
2688 | 53.5% | 46.3% | |
| Horizon Kinetics ISE Wealth() | 3,780.60 | 2025-09-26 | 2017-02-06 |
Daily K
Minute K
|
3,822.76
2025-09-11
|
1,136.50
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+10.65%
2020-03-24
|
-13.59%
2020-03-16
|
+26.51%
2020-04
|
-27.35%
2020-03
|
2165 | 53.3% | 46.4% | |
| Horizon Kinetics ISE Wealth TR(RCHTR) | 5,937.40 | 2025-09-26 | 2017-02-06 |
Daily K
Minute K
|
5,998.50
2025-09-11
|
1,654.14
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+10.65%
2020-03-24
|
-13.57%
2020-03-16
|
+26.55%
2020-04
|
-27.17%
2020-03
|
2167 | 53.4% | 46.2% | |
| Cohen & Steers Realty Majors Portfolio(RMP) | 2,630.06 | 2025-09-26 | 2015-01-09 |
Daily K
Minute K
|
2,944.35
2021-12-31
|
1,341.02
2015-09-04
|
-
2025-01-02
|
-
2025-01-02
|
+8.83%
2020-03-24
|
-17.19%
2020-03-16
|
+15.78%
2020-04
|
-20.17%
2020-03
|
2684 | 53.5% | 46.2% | |
| DJ Personal Goods(DJUSPG) | 508.05 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
996.65
2021-11-22
|
426.49
2025-04-08
|
423.4M
2023-08-24
|
5.4M
2015-11-27
|
+10.11%
2025-04-09
|
-11.89%
2025-04-03
|
+13.75%
2022-11
|
-16.51%
2020-03
|
2690 | 51.6% | 48.1% | |
| Cohen Steers Global Realty Majors Portfolio() | 186.16 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
201.47
2022-01-01
|
103.25
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+8.64%
2020-03-25
|
-12.81%
2020-03-17
|
+11.39%
2023-11
|
-19.70%
2020-03
|
2787 | 54.4% | 45.1% | |
| DJ US Select Oil Exploration Prod(DJSOEP) | 12,529.81 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
14,727.02
2024-04-12
|
2,244.75
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+15.93%
2020-11-09
|
-25.66%
2020-03-09
|
+56.00%
2020-04
|
-43.16%
2020-03
|
2693 | 51.1% | 48.6% | |
| DJ Food Producers(DJUSFO) | 376.64 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
514.35
2022-04-21
|
286.09
2020-03-23
|
257.7M
2025-03-21
|
6.2M
2015-12-24
|
+8.74%
2020-03-17
|
-9.59%
2020-03-12
|
+10.75%
2021-12
|
-10.79%
2018-12
|
2690 | 52.3% | 47.3% | |
| CRSP US Small Cap TR(CRSPSCT) | 4,027.30 | 2025-09-26 | 2015-01-07 |
Daily K
Minute K
|
4,112.38
2024-11-25
|
1,294.78
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+9.93%
2020-03-24
|
-14.03%
2020-03-16
|
+22.01%
2020-04
|
-24.05%
2020-03
|
2690 | 52.8% | 47.0% | |
| ARCA Pharmaceutical() | 934.10 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,141.59
2024-09-03
|
458.39
2016-12-07
|
-
2025-01-02
|
-
2025-01-02
|
+6.70%
2020-03-13
|
-8.37%
2020-03-16
|
+13.26%
2020-04
|
-8.79%
2020-02
|
2684 | 52.0% | 47.8% | |
| ARCA Mini-Pharmaceutical(KBK) | 186.82 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
228.32
2024-09-03
|
91.68
2016-12-07
|
-
2025-01-02
|
-
2025-01-02
|
+6.71%
2020-03-13
|
-8.38%
2020-03-16
|
+13.26%
2020-04
|
-8.79%
2020-02
|
2687 | 51.8% | 47.6% | |
| NQ US Mid Cap(NQUSM) | 3,422.50 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3,484.69
2024-11-25
|
1,245.60
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+10.50%
2020-03-24
|
-14.06%
2020-03-16
|
+21.51%
2020-04
|
-24.26%
2020-03
|
2700 | 53.2% | 46.1% | |
| DJ US Select Oil Equipment Services(DJSOES) | 2,472.81 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
6,575.82
2015-05-05
|
615.93
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+18.70%
2020-11-09
|
-32.09%
2020-03-09
|
+41.71%
2020-04
|
-56.90%
2020-03
|
2694 | 49.3% | 50.4% | |
| NQ US 450 TR(NQUSM450T) | 4,465.60 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4,533.70
2025-09-11
|
1,357.20
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+10.41%
2020-03-24
|
-13.98%
2020-03-16
|
+21.50%
2020-04
|
-24.07%
2020-03
|
2700 | 53.6% | 45.6% | |
| NQ US Mid Cap TR(NQUSMT) | 4,286.20 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4,352.40
2025-09-11
|
1,339.60
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+10.50%
2020-03-24
|
-14.05%
2020-03-16
|
+21.61%
2020-04
|
-24.06%
2020-03
|
2700 | 53.4% | 45.9% | |
| NQ US 450(NQUSM450) | 3,567.60 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3,625.24
2024-11-25
|
1,262.20
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+10.41%
2020-03-24
|
-14.00%
2020-03-16
|
+21.41%
2020-04
|
-24.27%
2020-03
|
2701 | 53.3% | 46.1% | |
| Nasdaq Riskalyze US Small Cap(NQRSKUSS) | 1,435.72 | 2025-09-26 | 2017-06-13 |
Daily K
Minute K
|
1,627.18
2024-11-25
|
624.08
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+9.26%
2020-03-24
|
-12.66%
2020-03-16
|
+22.99%
2020-04
|
-24.61%
2020-03
|
2076 | 50.5% | 49.2% | |
| SP 500 Dividend Aristocrats TR(SPDAUDT) | 4,804.90 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4,957.85
2025-08-22
|
1,664.68
2015-08-25
|
-
2025-01-02
|
-
2025-01-02
|
+9.85%
2020-03-24
|
-10.66%
2020-03-16
|
+15.21%
2020-04
|
-17.31%
2020-03
|
2686 | 54.5% | 45.3% | |
| FTSE RAFI US Mid Small 1500(FTFR15) | 21,405.20 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
22,118.54
2024-11-25
|
7,428.67
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+8.73%
2020-03-24
|
-13.33%
2020-03-16
|
+22.97%
2020-04
|
-26.24%
2020-03
|
2689 | 52.3% | 47.5% | |
| FTSE RAFI US 1500 Mid Small(FTFR15N) | 21,405.20 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
22,118.73
2024-11-25
|
7,428.60
2020-03-23
|
-
2025-01-01
|
-
2025-01-01
|
+8.73%
2020-03-19
|
-13.33%
2020-03-11
|
+22.97%
2020-04
|
-26.24%
2020-03
|
2787 | 50.5% | 45.8% | |
| Russell 2000 Equal Weight(R2ESC) | 5,541.32 | 2025-09-26 | 2022-02-09 |
Daily K
Minute K
|
5,426.80
2025-09-05
|
3,662.21
2023-10-27
|
-
2025-01-02
|
-
2025-01-02
|
+8.16%
2025-04-09
|
-6.37%
2025-04-03
|
+13.10%
2024-07
|
-11.05%
2022-04
|
909 | 49.4% | 48.1% | |
| ISE Water TR(HHOTR) | 611.43 | 2025-09-26 | 2017-02-06 |
Daily K
Minute K
|
635.25
2025-09-06
|
198.85
2017-03-27
|
-
2025-01-02
|
-
2025-01-02
|
+10.25%
2020-03-17
|
-11.93%
2020-03-16
|
+18.20%
2020-04
|
-17.03%
2020-03
|
2165 | 54.1% | 45.7% | |
| DJ Building Materials & Fixtures(DJUSBD) | 2,373.60 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2,557.14
2024-11-25
|
582.27
2016-01-20
|
113.6M
2022-12-16
|
1.6M
2015-12-24
|
+10.58%
2020-03-24
|
-13.08%
2020-03-16
|
+15.95%
2023-06
|
-20.66%
2020-03
|
2690 | 54.0% | 45.8% | |
| DJ Brewers(DJUSDB) | 457.65 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,193.52
2016-10-14
|
405.18
2020-03-23
|
12.4M
2018-05-02
|
0.1M
2025-07-15
|
+14.23%
2015-09-14
|
-15.40%
2018-05-01
|
+25.22%
2015-09
|
-17.72%
2020-03
|
2690 | 49.6% | 49.8% | |
| CBOE Communication Services Select Sector(SIXC) | 618.08 | 2025-09-26 | 2020-03-14 |
Daily K
Minute K
|
608.17
2025-09-11
|
202.22
2020-03-19
|
-
2025-01-01
|
-
2025-01-01
|
+8.89%
2025-04-10
|
-11.12%
2020-03-14
|
+14.13%
2020-04
|
-14.20%
2022-04
|
1385 | 55.2% | 44.5% | |
| DJ Pipelines(DJUSPL) | 1,079.55 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,229.95
2025-01-21
|
249.00
2020-03-19
|
240.2M
2024-07-19
|
2.8M
2015-07-08
|
+15.20%
2020-03-24
|
-21.56%
2020-03-18
|
+31.98%
2020-04
|
-40.14%
2020-03
|
2690 | 52.4% | 47.4% | |
| S&P Smallcap 600 Growth() | 1,153.25 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,240.41
2024-11-25
|
434.69
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+9.46%
2020-03-24
|
-13.73%
2020-03-16
|
+20.60%
2020-04
|
-22.00%
2020-03
|
2685 | 52.3% | 47.5% | |
| DJ US Select Home Construction(DJSHMB) | 19,378.27 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
23,217.11
2024-10-18
|
3,855.15
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+17.29%
2020-03-24
|
-20.39%
2020-03-16
|
+36.92%
2020-04
|
-35.55%
2020-03
|
2693 | 52.8% | 46.9% | |
| S&P 600(SP600) | 1,446.73 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,559.69
2024-11-25
|
577.38
2020-03-23
|
1,963.8M
2025-03-21
|
28.7M
2015-11-27
|
+9.01%
2020-03-24
|
-13.31%
2020-03-16
|
+21.31%
2020-04
|
-24.57%
2020-03
|
2688 | 51.8% | 48.0% | |
| S&P 600 Small Cap(SPCY) | 1,446.73 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,559.69
2024-11-25
|
577.38
2020-03-23
|
1,963.8M
2025-03-21
|
0.0M
2015-11-27
|
+9.01%
2020-03-24
|
-13.31%
2020-03-16
|
+21.31%
2020-04
|
-24.57%
2020-03
|
2686 | 51.8% | 48.0% | |