4,471.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,467.45 | 4,467.45 | 4,435.02 | 4,435.02 | 0.0K |
| 09:31 | 4,434.76 | 4,437.06 | 4,433.40 | 4,435.78 | 0.0K |
| 09:32 | 4,435.82 | 4,436.96 | 4,434.92 | 4,436.96 | 0.0K |
| 09:33 | 4,436.97 | 4,437.12 | 4,436.27 | 4,436.95 | 0.0K |
| 09:34 | 4,436.89 | 4,437.05 | 4,433.71 | 4,433.87 | 0.0K |
| 09:35 | 4,434.24 | 4,434.38 | 4,432.18 | 4,432.18 | 0.0K |
| 09:36 | 4,430.99 | 4,430.99 | 4,428.35 | 4,428.58 | 0.0K |
| 09:37 | 4,428.59 | 4,428.59 | 4,427.00 | 4,427.00 | 0.0K |
| 09:38 | 4,426.79 | 4,427.27 | 4,424.29 | 4,424.29 | 0.0K |
| 09:39 | 4,423.98 | 4,424.20 | 4,422.41 | 4,422.41 | 0.0K |
| 09:40 | 4,422.31 | 4,422.31 | 4,420.61 | 4,420.66 | 0.0K |
| 09:41 | 4,420.52 | 4,420.52 | 4,417.53 | 4,418.12 | 0.0K |
| 09:42 | 4,418.17 | 4,418.17 | 4,416.01 | 4,416.07 | 0.0K |
| 09:43 | 4,416.54 | 4,416.90 | 4,413.71 | 4,413.71 | 0.0K |
| 09:44 | 4,413.46 | 4,415.46 | 4,412.90 | 4,415.46 | 0.0K |
| 09:45 | 4,414.61 | 4,420.11 | 4,414.61 | 4,420.11 | 0.0K |
| 09:46 | 4,420.39 | 4,420.48 | 4,416.70 | 4,417.90 | 0.0K |
| 09:47 | 4,418.47 | 4,421.20 | 4,418.47 | 4,421.11 | 0.0K |
| 09:48 | 4,420.86 | 4,421.96 | 4,420.16 | 4,421.84 | 0.0K |
| 09:49 | 4,421.88 | 4,421.97 | 4,420.62 | 4,420.70 | 0.0K |
| 09:50 | 4,420.59 | 4,423.85 | 4,420.59 | 4,423.03 | 0.0K |
| 09:51 | 4,423.11 | 4,424.05 | 4,421.79 | 4,421.79 | 0.0K |
| 09:52 | 4,421.57 | 4,421.57 | 4,419.13 | 4,419.13 | 0.0K |
| 09:53 | 4,419.20 | 4,420.79 | 4,419.20 | 4,420.01 | 0.0K |
| 09:54 | 4,420.22 | 4,420.37 | 4,419.31 | 4,419.38 | 0.0K |
| 09:55 | 4,419.46 | 4,420.67 | 4,418.94 | 4,420.35 | 0.0K |
| 09:56 | 4,420.23 | 4,420.40 | 4,419.96 | 4,420.24 | 0.0K |
| 09:57 | 4,420.29 | 4,420.29 | 4,419.23 | 4,419.86 | 0.0K |
| 09:58 | 4,419.89 | 4,419.89 | 4,419.29 | 4,419.69 | 0.0K |
| 09:59 | 4,419.93 | 4,421.16 | 4,419.93 | 4,421.16 | 0.0K |
| 10:00 | 4,421.80 | 4,424.58 | 4,421.48 | 4,421.48 | 0.0K |
| 10:01 | 4,421.39 | 4,422.26 | 4,420.45 | 4,422.26 | 0.0K |
| 10:02 | 4,423.14 | 4,424.66 | 4,423.14 | 4,423.85 | 0.0K |
| 10:03 | 4,423.95 | 4,423.95 | 4,422.62 | 4,422.56 | 0.0K |
| 10:04 | 4,422.94 | 4,424.72 | 4,422.94 | 4,424.72 | 0.0K |
| 10:05 | 4,424.75 | 4,425.43 | 4,424.64 | 4,425.43 | 0.0K |
| 10:06 | 4,425.49 | 4,427.35 | 4,425.49 | 4,427.36 | 0.0K |
| 10:07 | 4,427.59 | 4,428.31 | 4,427.59 | 4,428.16 | 0.0K |
| 10:08 | 4,428.20 | 4,428.65 | 4,428.11 | 4,428.42 | 0.0K |
| 10:09 | 4,428.34 | 4,429.46 | 4,428.34 | 4,429.46 | 0.0K |
| 10:10 | 4,429.45 | 4,430.57 | 4,429.01 | 4,430.57 | 0.0K |
| 10:11 | 4,430.60 | 4,432.82 | 4,430.60 | 4,432.58 | 0.0K |
| 10:12 | 4,432.60 | 4,432.69 | 4,432.22 | 4,432.27 | 0.0K |
| 10:13 | 4,432.25 | 4,433.17 | 4,432.25 | 4,433.17 | 0.0K |
| 10:14 | 4,433.32 | 4,433.55 | 4,433.23 | 4,433.58 | 0.0K |
| 10:15 | 4,433.99 | 4,435.72 | 4,433.99 | 4,435.72 | 0.0K |
| 10:16 | 4,435.68 | 4,435.68 | 4,435.12 | 4,435.60 | 0.0K |
| 10:17 | 4,435.63 | 4,435.85 | 4,435.43 | 4,435.51 | 0.0K |
| 10:18 | 4,435.44 | 4,435.45 | 4,434.33 | 4,434.47 | 0.0K |
| 10:19 | 4,434.50 | 4,434.88 | 4,434.50 | 4,434.92 | 0.0K |
| 10:20 | 4,434.96 | 4,435.05 | 4,434.56 | 4,435.05 | 0.0K |
| 10:21 | 4,435.27 | 4,436.56 | 4,435.27 | 4,436.56 | 0.0K |
| 10:22 | 4,436.59 | 4,436.59 | 4,435.69 | 4,436.28 | 0.0K |
| 10:23 | 4,436.41 | 4,436.79 | 4,436.30 | 4,436.74 | 0.0K |
| 10:24 | 4,436.69 | 4,437.86 | 4,436.63 | 4,437.83 | 0.0K |
| 10:25 | 4,437.67 | 4,437.75 | 4,436.93 | 4,437.04 | 0.0K |
| 10:26 | 4,437.03 | 4,437.32 | 4,436.37 | 4,436.37 | 0.0K |
| 10:27 | 4,436.28 | 4,436.46 | 4,435.92 | 4,436.07 | 0.0K |
| 10:28 | 4,436.10 | 4,436.10 | 4,435.32 | 4,435.32 | 0.0K |
| 10:29 | 4,435.33 | 4,435.33 | 4,434.54 | 4,434.65 | 0.0K |
| 10:30 | 4,434.65 | 4,434.82 | 4,434.17 | 4,434.64 | 0.0K |
| 10:31 | 4,434.47 | 4,434.47 | 4,433.50 | 4,433.50 | 0.0K |
| 10:32 | 4,433.55 | 4,434.48 | 4,433.54 | 4,433.89 | 0.0K |
| 10:33 | 4,433.91 | 4,433.99 | 4,433.53 | 4,433.75 | 0.0K |
| 10:34 | 4,433.94 | 4,434.86 | 4,433.94 | 4,434.75 | 0.0K |
| 10:35 | 4,434.71 | 4,435.19 | 4,434.63 | 4,435.01 | 0.0K |
| 10:36 | 4,434.83 | 4,434.83 | 4,434.43 | 4,434.43 | 0.0K |
| 10:37 | 4,434.36 | 4,434.55 | 4,434.03 | 4,434.55 | 0.0K |
| 10:38 | 4,434.57 | 4,435.80 | 4,434.52 | 4,435.80 | 0.0K |
| 10:39 | 4,435.77 | 4,436.41 | 4,435.77 | 4,436.19 | 0.0K |
| 10:40 | 4,436.22 | 4,436.22 | 4,434.20 | 4,434.20 | 0.0K |
| 10:41 | 4,434.07 | 4,434.19 | 4,433.68 | 4,433.79 | 0.0K |
| 10:42 | 4,433.81 | 4,433.81 | 4,433.23 | 4,433.23 | 0.0K |
| 10:43 | 4,433.23 | 4,433.23 | 4,432.62 | 4,432.62 | 0.0K |
| 10:44 | 4,432.53 | 4,433.72 | 4,432.53 | 4,433.72 | 0.0K |
| 10:45 | 4,433.83 | 4,433.83 | 4,433.04 | 4,433.24 | 0.0K |
| 10:46 | 4,433.20 | 4,433.29 | 4,432.56 | 4,432.56 | 0.0K |
| 10:47 | 4,432.49 | 4,432.55 | 4,432.09 | 4,432.52 | 0.0K |
| 10:48 | 4,432.65 | 4,433.26 | 4,432.65 | 4,433.02 | 0.0K |
| 10:49 | 4,433.07 | 4,433.75 | 4,433.07 | 4,433.75 | 0.0K |
| 10:50 | 4,433.74 | 4,433.74 | 4,430.82 | 4,430.82 | 0.0K |
| 10:51 | 4,430.94 | 4,431.25 | 4,430.94 | 4,430.90 | 0.0K |
| 10:52 | 4,431.00 | 4,432.41 | 4,431.00 | 4,432.41 | 0.0K |
| 10:53 | 4,432.43 | 4,432.76 | 4,431.92 | 4,431.92 | 0.0K |
| 10:54 | 4,431.88 | 4,432.05 | 4,431.71 | 4,431.81 | 0.0K |
| 10:55 | 4,431.99 | 4,432.69 | 4,431.99 | 4,432.69 | 0.0K |
| 10:56 | 4,432.74 | 4,433.18 | 4,432.74 | 4,433.13 | 0.0K |
| 10:57 | 4,433.13 | 4,433.43 | 4,432.87 | 4,433.29 | 0.0K |
| 10:58 | 4,433.37 | 4,433.48 | 4,433.04 | 4,433.00 | 0.0K |
| 10:59 | 4,433.02 | 4,433.26 | 4,433.02 | 4,433.22 | 0.0K |
| 11:00 | 4,433.16 | 4,433.45 | 4,433.03 | 4,433.20 | 0.0K |
| 11:01 | 4,433.17 | 4,433.55 | 4,433.17 | 4,433.21 | 0.0K |
| 11:02 | 4,433.19 | 4,433.38 | 4,431.90 | 4,431.90 | 0.0K |
| 11:03 | 4,431.87 | 4,432.01 | 4,430.99 | 4,430.99 | 0.0K |
| 11:04 | 4,430.96 | 4,430.96 | 4,429.53 | 4,429.53 | 0.0K |
| 11:05 | 4,429.56 | 4,429.82 | 4,429.42 | 4,429.75 | 0.0K |
| 11:06 | 4,429.83 | 4,429.83 | 4,429.20 | 4,429.20 | 0.0K |
| 11:07 | 4,429.12 | 4,429.12 | 4,427.46 | 4,427.46 | 0.0K |
| 11:08 | 4,427.52 | 4,427.52 | 4,426.53 | 4,426.53 | 0.0K |
| 11:09 | 4,426.61 | 4,427.15 | 4,426.61 | 4,427.11 | 0.0K |
| 11:10 | 4,427.14 | 4,427.14 | 4,426.02 | 4,426.02 | 0.0K |
| 11:11 | 4,426.07 | 4,426.97 | 4,426.07 | 4,426.93 | 0.0K |
| 11:12 | 4,426.50 | 4,426.50 | 4,426.04 | 4,426.45 | 0.0K |
| 11:13 | 4,426.41 | 4,427.39 | 4,426.33 | 4,427.39 | 0.0K |
| 11:14 | 4,427.47 | 4,427.75 | 4,427.11 | 4,427.75 | 0.0K |
| 11:15 | 4,427.76 | 4,428.05 | 4,427.73 | 4,427.73 | 0.0K |
| 11:16 | 4,427.79 | 4,427.85 | 4,427.33 | 4,427.33 | 0.0K |
| 11:17 | 4,427.26 | 4,427.65 | 4,427.24 | 4,427.53 | 0.0K |
| 11:18 | 4,427.56 | 4,427.56 | 4,426.53 | 4,426.53 | 0.0K |
| 11:19 | 4,426.65 | 4,426.91 | 4,426.64 | 4,426.82 | 0.0K |
| 11:20 | 4,426.82 | 4,426.86 | 4,426.34 | 4,426.35 | 0.0K |
| 11:21 | 4,426.34 | 4,426.40 | 4,425.00 | 4,425.00 | 0.0K |
| 11:22 | 4,424.96 | 4,425.26 | 4,424.58 | 4,424.58 | 0.0K |
| 11:23 | 4,424.49 | 4,424.49 | 4,424.12 | 4,424.09 | 0.0K |
| 11:24 | 4,424.06 | 4,424.06 | 4,423.30 | 4,423.30 | 0.0K |
| 11:25 | 4,423.27 | 4,423.27 | 4,422.64 | 4,422.64 | 0.0K |
| 11:26 | 4,422.65 | 4,422.65 | 4,421.73 | 4,421.73 | 0.0K |
| 11:27 | 4,421.65 | 4,421.65 | 4,420.63 | 4,420.67 | 0.0K |
| 11:28 | 4,420.80 | 4,420.80 | 4,420.33 | 4,420.42 | 0.0K |
| 11:29 | 4,420.36 | 4,420.36 | 4,419.93 | 4,419.97 | 0.0K |
| 11:30 | 4,420.00 | 4,421.69 | 4,420.00 | 4,421.33 | 0.0K |
| 11:31 | 4,421.23 | 4,421.35 | 4,420.57 | 4,421.18 | 0.0K |
| 11:32 | 4,421.21 | 4,421.96 | 4,421.13 | 4,421.95 | 0.0K |
| 11:33 | 4,421.94 | 4,422.67 | 4,421.94 | 4,422.67 | 0.0K |
| 11:34 | 4,422.68 | 4,424.03 | 4,422.68 | 4,424.03 | 0.0K |
| 11:35 | 4,424.11 | 4,425.56 | 4,424.11 | 4,425.56 | 0.0K |
| 11:36 | 4,425.57 | 4,426.72 | 4,425.38 | 4,426.64 | 0.0K |
| 11:37 | 4,426.62 | 4,427.06 | 4,426.62 | 4,426.84 | 0.0K |
| 11:38 | 4,426.88 | 4,426.88 | 4,426.44 | 4,426.44 | 0.0K |
| 11:39 | 4,426.44 | 4,427.90 | 4,426.44 | 4,427.90 | 0.0K |
| 11:40 | 4,428.06 | 4,429.16 | 4,428.06 | 4,429.16 | 0.0K |
| 11:41 | 4,429.22 | 4,429.36 | 4,429.03 | 4,429.33 | 0.0K |
| 11:42 | 4,429.08 | 4,429.62 | 4,429.03 | 4,429.53 | 0.0K |
| 11:43 | 4,429.46 | 4,430.97 | 4,429.46 | 4,430.97 | 0.0K |
| 11:44 | 4,431.20 | 4,431.20 | 4,430.90 | 4,430.96 | 0.0K |
| 11:45 | 4,431.01 | 4,431.06 | 4,430.88 | 4,430.88 | 0.0K |
| 11:46 | 4,430.97 | 4,431.06 | 4,430.53 | 4,430.75 | 0.0K |
| 11:47 | 4,430.72 | 4,430.76 | 4,430.46 | 4,430.76 | 0.0K |
| 11:48 | 4,430.95 | 4,431.85 | 4,430.95 | 4,431.85 | 0.0K |
| 11:49 | 4,431.88 | 4,432.35 | 4,431.88 | 4,432.37 | 0.0K |
| 11:50 | 4,432.44 | 4,432.44 | 4,432.01 | 4,432.36 | 0.0K |
| 11:51 | 4,432.46 | 4,432.66 | 4,432.33 | 4,432.35 | 0.0K |
| 11:52 | 4,432.41 | 4,432.58 | 4,431.71 | 4,431.71 | 0.0K |
| 11:53 | 4,431.62 | 4,431.67 | 4,431.12 | 4,431.12 | 0.0K |
| 11:54 | 4,431.15 | 4,431.80 | 4,431.15 | 4,431.80 | 0.0K |
| 11:55 | 4,431.90 | 4,432.35 | 4,431.90 | 4,432.35 | 0.0K |
| 11:56 | 4,432.39 | 4,432.39 | 4,431.43 | 4,431.43 | 0.0K |
| 11:57 | 4,431.38 | 4,431.38 | 4,430.54 | 4,430.54 | 0.0K |
| 11:58 | 4,430.49 | 4,430.49 | 4,430.29 | 4,430.33 | 0.0K |
| 11:59 | 4,430.21 | 4,430.56 | 4,430.21 | 4,430.56 | 0.0K |
| 12:00 | 4,430.63 | 4,431.45 | 4,430.54 | 4,431.45 | 0.0K |
| 12:01 | 4,431.38 | 4,431.38 | 4,430.93 | 4,431.27 | 0.0K |
| 12:02 | 4,431.27 | 4,431.27 | 4,430.94 | 4,431.06 | 0.0K |
| 12:03 | 4,430.98 | 4,430.98 | 4,429.80 | 4,429.96 | 0.0K |
| 12:04 | 4,429.92 | 4,430.18 | 4,429.84 | 4,429.84 | 0.0K |
| 12:05 | 4,429.73 | 4,429.75 | 4,429.51 | 4,429.51 | 0.0K |
| 12:06 | 4,429.45 | 4,429.96 | 4,429.45 | 4,429.75 | 0.0K |
| 12:07 | 4,429.68 | 4,429.78 | 4,429.41 | 4,429.41 | 0.0K |
| 12:08 | 4,429.39 | 4,429.45 | 4,429.14 | 4,429.13 | 0.0K |
| 12:09 | 4,429.13 | 4,429.27 | 4,429.13 | 4,429.27 | 0.0K |
| 12:10 | 4,429.29 | 4,429.45 | 4,428.38 | 4,428.38 | 0.0K |
| 12:11 | 4,428.33 | 4,428.35 | 4,428.14 | 4,428.12 | 0.0K |
| 12:12 | 4,428.06 | 4,428.37 | 4,428.04 | 4,428.21 | 0.0K |
| 12:13 | 4,428.16 | 4,428.25 | 4,427.94 | 4,428.04 | 0.0K |
| 12:14 | 4,428.01 | 4,428.01 | 4,427.84 | 4,427.84 | 0.0K |
| 12:15 | 4,427.82 | 4,428.52 | 4,427.74 | 4,428.52 | 0.0K |
| 12:16 | 4,428.57 | 4,429.25 | 4,428.57 | 4,428.88 | 0.0K |
| 12:17 | 4,428.90 | 4,428.95 | 4,428.33 | 4,428.33 | 0.0K |
| 12:18 | 4,428.38 | 4,428.38 | 4,427.92 | 4,427.92 | 0.0K |
| 12:19 | 4,427.88 | 4,427.88 | 4,427.14 | 4,427.14 | 0.0K |
| 12:20 | 4,427.13 | 4,427.13 | 4,426.72 | 4,426.78 | 0.0K |
| 12:21 | 4,426.78 | 4,426.78 | 4,425.82 | 4,425.82 | 0.0K |
| 12:22 | 4,425.84 | 4,425.85 | 4,424.48 | 4,424.48 | 0.0K |
| 12:23 | 4,424.36 | 4,424.36 | 4,423.62 | 4,423.62 | 0.0K |
| 12:24 | 4,423.63 | 4,424.05 | 4,423.40 | 4,424.05 | 0.0K |
| 12:25 | 4,424.12 | 4,424.39 | 4,424.12 | 4,424.27 | 0.0K |
| 12:26 | 4,424.23 | 4,424.23 | 4,423.21 | 4,423.21 | 0.0K |
| 12:27 | 4,423.20 | 4,423.30 | 4,422.90 | 4,422.90 | 0.0K |
| 12:28 | 4,422.99 | 4,423.47 | 4,422.99 | 4,423.12 | 0.0K |
| 12:29 | 4,423.06 | 4,423.06 | 4,422.64 | 4,422.67 | 0.0K |
| 12:30 | 4,422.71 | 4,424.87 | 4,422.71 | 4,424.87 | 0.0K |
| 12:31 | 4,424.93 | 4,427.07 | 4,424.93 | 4,427.02 | 0.0K |
| 12:32 | 4,427.02 | 4,427.79 | 4,426.84 | 4,427.79 | 0.0K |
| 12:33 | 4,427.87 | 4,428.20 | 4,427.87 | 4,428.09 | 0.0K |
| 12:34 | 4,428.14 | 4,428.15 | 4,428.00 | 4,428.21 | 0.0K |
| 12:35 | 4,428.22 | 4,428.22 | 4,428.00 | 4,428.11 | 0.0K |
| 12:36 | 4,428.07 | 4,428.18 | 4,428.04 | 4,428.04 | 0.0K |
| 12:37 | 4,427.97 | 4,427.97 | 4,427.42 | 4,427.67 | 0.0K |
| 12:38 | 4,427.80 | 4,428.25 | 4,427.80 | 4,427.97 | 0.0K |
| 12:39 | 4,427.92 | 4,428.55 | 4,427.92 | 4,427.92 | 0.0K |
| 12:40 | 4,427.81 | 4,427.81 | 4,425.90 | 4,425.90 | 0.0K |
| 12:41 | 4,425.94 | 4,426.56 | 4,425.94 | 4,426.53 | 0.0K |
| 12:42 | 4,426.50 | 4,427.35 | 4,426.50 | 4,427.35 | 0.0K |
| 12:43 | 4,427.42 | 4,427.42 | 4,427.19 | 4,427.25 | 0.0K |
| 12:44 | 4,427.26 | 4,427.26 | 4,426.11 | 4,426.11 | 0.0K |
| 12:45 | 4,426.07 | 4,426.07 | 4,425.72 | 4,425.88 | 0.0K |
| 12:46 | 4,425.92 | 4,426.18 | 4,425.92 | 4,425.93 | 0.0K |
| 12:47 | 4,425.83 | 4,425.90 | 4,425.41 | 4,425.41 | 0.0K |
| 12:48 | 4,425.39 | 4,425.70 | 4,424.91 | 4,424.91 | 0.0K |
| 12:49 | 4,424.86 | 4,424.86 | 4,424.10 | 4,424.15 | 0.0K |
| 12:50 | 4,424.14 | 4,424.25 | 4,424.14 | 4,424.26 | 0.0K |
| 12:51 | 4,424.30 | 4,424.30 | 4,423.61 | 4,423.61 | 0.0K |
| 12:52 | 4,423.55 | 4,423.87 | 4,423.53 | 4,423.87 | 0.0K |
| 12:53 | 4,423.80 | 4,423.80 | 4,423.34 | 4,423.33 | 0.0K |
| 12:54 | 4,423.31 | 4,423.31 | 4,423.04 | 4,423.05 | 0.0K |
| 12:55 | 4,423.12 | 4,423.36 | 4,423.12 | 4,423.23 | 0.0K |
| 12:56 | 4,423.21 | 4,423.49 | 4,423.14 | 4,423.49 | 0.0K |
| 12:57 | 4,423.71 | 4,423.75 | 4,423.58 | 4,423.58 | 0.0K |
| 12:58 | 4,423.52 | 4,423.52 | 4,423.42 | 4,423.46 | 0.0K |
| 12:59 | 4,423.42 | 4,423.47 | 4,423.02 | 4,423.05 | 0.0K |
| 13:00 | 4,422.59 | 4,423.25 | 4,422.47 | 4,423.25 | 0.0K |
| 13:01 | 4,423.30 | 4,423.43 | 4,422.74 | 4,423.43 | 0.0K |
| 13:02 | 4,423.49 | 4,423.55 | 4,422.83 | 4,422.83 | 0.0K |
| 13:03 | 4,422.74 | 4,422.74 | 4,422.20 | 4,422.20 | 0.0K |
| 13:04 | 4,422.06 | 4,422.06 | 4,421.73 | 4,421.99 | 0.0K |
| 13:05 | 4,421.95 | 4,422.56 | 4,421.83 | 4,422.62 | 0.0K |
| 13:06 | 4,422.57 | 4,422.66 | 4,422.44 | 4,422.66 | 0.0K |
| 13:07 | 4,422.83 | 4,423.72 | 4,422.83 | 4,423.72 | 0.0K |
| 13:08 | 4,423.77 | 4,424.36 | 4,423.77 | 4,424.30 | 0.0K |
| 13:09 | 4,424.29 | 4,424.29 | 4,423.84 | 4,423.87 | 0.0K |
| 13:10 | 4,423.97 | 4,424.15 | 4,423.92 | 4,424.12 | 0.0K |
| 13:11 | 4,424.03 | 4,424.03 | 4,423.74 | 4,423.74 | 0.0K |
| 13:12 | 4,423.72 | 4,424.67 | 4,423.72 | 4,424.67 | 0.0K |
| 13:13 | 4,424.73 | 4,425.96 | 4,424.73 | 4,425.96 | 0.0K |
| 13:14 | 4,426.00 | 4,427.36 | 4,426.00 | 4,427.32 | 0.0K |
| 13:15 | 4,427.29 | 4,427.29 | 4,425.44 | 4,425.46 | 0.0K |
| 13:16 | 4,425.47 | 4,425.47 | 4,425.04 | 4,425.18 | 0.0K |
| 13:17 | 4,425.26 | 4,426.75 | 4,425.26 | 4,426.75 | 0.0K |
| 13:18 | 4,426.77 | 4,426.96 | 4,426.20 | 4,426.20 | 0.0K |
| 13:19 | 4,426.09 | 4,426.09 | 4,425.63 | 4,425.63 | 0.0K |
| 13:20 | 4,425.51 | 4,425.51 | 4,423.32 | 4,423.32 | 0.0K |
| 13:21 | 4,423.16 | 4,423.16 | 4,420.54 | 4,420.54 | 0.0K |
| 13:22 | 4,420.65 | 4,420.65 | 4,418.90 | 4,418.90 | 0.0K |
| 13:23 | 4,418.87 | 4,419.20 | 4,418.52 | 4,418.59 | 0.0K |
| 13:24 | 4,418.66 | 4,418.66 | 4,418.43 | 4,418.43 | 0.0K |
| 13:25 | 4,418.45 | 4,420.66 | 4,418.37 | 4,420.66 | 0.0K |
| 13:26 | 4,420.53 | 4,421.76 | 4,420.53 | 4,421.76 | 0.0K |
| 13:27 | 4,421.65 | 4,421.65 | 4,421.43 | 4,421.39 | 0.0K |
| 13:28 | 4,421.38 | 4,421.38 | 4,421.24 | 4,421.24 | 0.0K |
| 13:29 | 4,421.23 | 4,421.23 | 4,421.01 | 4,421.16 | 0.0K |
| 13:30 | 4,421.13 | 4,421.58 | 4,421.13 | 4,421.32 | 0.0K |
| 13:31 | 4,421.30 | 4,421.30 | 4,420.73 | 4,420.73 | 0.0K |
| 13:32 | 4,420.56 | 4,420.56 | 4,419.83 | 4,419.83 | 0.0K |
| 13:33 | 4,419.76 | 4,419.76 | 4,419.13 | 4,419.13 | 0.0K |
| 13:34 | 4,419.07 | 4,419.46 | 4,419.07 | 4,419.24 | 0.0K |
| 13:35 | 4,419.21 | 4,419.28 | 4,418.69 | 4,418.69 | 0.0K |
| 13:36 | 4,418.83 | 4,418.87 | 4,417.92 | 4,417.92 | 0.0K |
| 13:37 | 4,417.92 | 4,418.21 | 4,417.64 | 4,418.21 | 0.0K |
| 13:38 | 4,418.21 | 4,419.19 | 4,418.21 | 4,419.19 | 0.0K |
| 13:39 | 4,419.22 | 4,419.29 | 4,418.64 | 4,418.64 | 0.0K |
| 13:40 | 4,418.59 | 4,418.65 | 4,418.33 | 4,418.51 | 0.0K |
| 13:41 | 4,418.46 | 4,418.46 | 4,418.23 | 4,418.41 | 0.0K |
| 13:42 | 4,418.49 | 4,418.68 | 4,418.29 | 4,418.29 | 0.0K |
| 13:43 | 4,418.24 | 4,418.24 | 4,417.73 | 4,417.96 | 0.0K |
| 13:44 | 4,418.15 | 4,419.06 | 4,418.15 | 4,419.06 | 0.0K |
| 13:45 | 4,419.11 | 4,419.25 | 4,418.23 | 4,418.23 | 0.0K |
| 13:46 | 4,418.26 | 4,418.26 | 4,417.64 | 4,417.64 | 0.0K |
| 13:47 | 4,417.57 | 4,417.57 | 4,417.08 | 4,417.16 | 0.0K |
| 13:48 | 4,417.19 | 4,417.42 | 4,417.10 | 4,417.13 | 0.0K |
| 13:49 | 4,417.10 | 4,417.10 | 4,415.94 | 4,415.94 | 0.0K |
| 13:50 | 4,415.90 | 4,416.36 | 4,415.90 | 4,416.33 | 0.0K |
| 13:51 | 4,416.32 | 4,416.32 | 4,415.34 | 4,415.40 | 0.0K |
| 13:52 | 4,415.34 | 4,415.34 | 4,415.03 | 4,415.04 | 0.0K |
| 13:53 | 4,415.21 | 4,415.99 | 4,415.21 | 4,415.99 | 0.0K |
| 13:54 | 4,415.95 | 4,415.95 | 4,415.74 | 4,415.84 | 0.0K |
| 13:55 | 4,415.93 | 4,416.26 | 4,415.84 | 4,415.84 | 0.0K |
| 13:56 | 4,415.80 | 4,415.80 | 4,414.83 | 4,414.83 | 0.0K |
| 13:57 | 4,414.80 | 4,414.80 | 4,413.61 | 4,413.66 | 0.0K |
| 13:58 | 4,413.61 | 4,413.65 | 4,412.91 | 4,412.91 | 0.0K |
| 13:59 | 4,412.90 | 4,412.96 | 4,412.57 | 4,412.57 | 0.0K |
| 14:00 | 4,412.45 | 4,412.45 | 4,410.92 | 4,410.92 | 0.0K |
| 14:01 | 4,410.93 | 4,411.42 | 4,409.74 | 4,409.73 | 0.0K |
| 14:02 | 4,409.64 | 4,409.64 | 4,408.24 | 4,408.30 | 0.0K |
| 14:03 | 4,408.41 | 4,408.41 | 4,407.72 | 4,407.72 | 0.0K |
| 14:04 | 4,407.60 | 4,407.85 | 4,405.71 | 4,405.82 | 0.0K |
| 14:05 | 4,405.75 | 4,406.79 | 4,405.72 | 4,406.79 | 0.0K |
| 14:06 | 4,406.77 | 4,408.87 | 4,406.77 | 4,408.80 | 0.0K |
| 14:07 | 4,408.58 | 4,408.58 | 4,407.83 | 4,407.83 | 0.0K |
| 14:08 | 4,407.75 | 4,407.89 | 4,407.58 | 4,407.68 | 0.0K |
| 14:09 | 4,407.62 | 4,407.78 | 4,407.15 | 4,407.33 | 0.0K |
| 14:10 | 4,407.47 | 4,408.77 | 4,407.47 | 4,408.77 | 0.0K |
| 14:11 | 4,408.86 | 4,409.83 | 4,408.86 | 4,409.83 | 0.0K |
| 14:12 | 4,409.81 | 4,411.08 | 4,409.81 | 4,411.08 | 0.0K |
| 14:13 | 4,411.01 | 4,411.06 | 4,410.61 | 4,411.06 | 0.0K |
| 14:14 | 4,411.19 | 4,412.09 | 4,411.03 | 4,412.09 | 0.0K |
| 14:15 | 4,412.06 | 4,414.78 | 4,412.06 | 4,414.78 | 0.0K |
| 14:16 | 4,414.80 | 4,416.45 | 4,414.80 | 4,416.34 | 0.0K |
| 14:17 | 4,416.36 | 4,417.48 | 4,416.36 | 4,417.48 | 0.0K |
| 14:18 | 4,417.53 | 4,418.59 | 4,417.53 | 4,418.59 | 0.0K |
| 14:19 | 4,418.62 | 4,418.89 | 4,418.62 | 4,418.89 | 0.0K |
| 14:20 | 4,418.81 | 4,419.57 | 4,418.54 | 4,419.57 | 0.0K |
| 14:21 | 4,419.58 | 4,420.83 | 4,419.58 | 4,420.83 | 0.0K |
| 14:22 | 4,420.85 | 4,421.04 | 4,420.74 | 4,420.84 | 0.0K |
| 14:23 | 4,420.82 | 4,420.82 | 4,420.15 | 4,420.46 | 0.0K |
| 14:24 | 4,420.55 | 4,421.38 | 4,420.55 | 4,421.22 | 0.0K |
| 14:25 | 4,421.15 | 4,421.65 | 4,421.14 | 4,421.70 | 0.0K |
| 14:26 | 4,421.75 | 4,422.26 | 4,421.75 | 4,422.07 | 0.0K |
| 14:27 | 4,421.91 | 4,421.91 | 4,421.14 | 4,421.15 | 0.0K |
| 14:28 | 4,421.18 | 4,421.36 | 4,421.18 | 4,421.31 | 0.0K |
| 14:29 | 4,421.32 | 4,421.47 | 4,421.32 | 4,421.47 | 0.0K |
| 14:30 | 4,421.45 | 4,421.95 | 4,421.45 | 4,421.95 | 0.0K |
| 14:31 | 4,422.00 | 4,422.26 | 4,422.00 | 4,422.26 | 0.0K |
| 14:32 | 4,422.31 | 4,422.45 | 4,422.13 | 4,422.13 | 0.0K |
| 14:33 | 4,422.03 | 4,422.03 | 4,421.02 | 4,421.02 | 0.0K |
| 14:34 | 4,421.02 | 4,421.55 | 4,421.02 | 4,421.54 | 0.0K |
| 14:35 | 4,421.50 | 4,421.50 | 4,421.05 | 4,421.29 | 0.0K |
| 14:36 | 4,421.21 | 4,421.21 | 4,420.64 | 4,421.07 | 0.0K |
| 14:37 | 4,421.10 | 4,421.96 | 4,421.02 | 4,421.96 | 0.0K |
| 14:38 | 4,422.01 | 4,422.76 | 4,422.01 | 4,422.76 | 0.0K |
| 14:39 | 4,422.77 | 4,423.35 | 4,422.77 | 4,423.35 | 0.0K |
| 14:40 | 4,423.40 | 4,425.71 | 4,423.40 | 4,425.71 | 0.0K |
| 14:41 | 4,425.75 | 4,427.39 | 4,425.75 | 4,427.39 | 0.0K |
| 14:42 | 4,427.41 | 4,427.75 | 4,427.41 | 4,427.44 | 0.0K |
| 14:43 | 4,427.48 | 4,427.68 | 4,427.44 | 4,427.58 | 0.0K |
| 14:44 | 4,427.57 | 4,427.57 | 4,427.14 | 4,427.35 | 0.0K |
| 14:45 | 4,427.44 | 4,427.65 | 4,427.14 | 4,427.14 | 0.0K |
| 14:46 | 4,427.12 | 4,427.12 | 4,425.83 | 4,425.83 | 0.0K |
| 14:47 | 4,425.75 | 4,426.05 | 4,425.52 | 4,425.52 | 0.0K |
| 14:48 | 4,425.50 | 4,426.63 | 4,425.50 | 4,426.63 | 0.0K |
| 14:49 | 4,426.66 | 4,427.25 | 4,426.64 | 4,427.25 | 0.0K |
| 14:50 | 4,427.32 | 4,427.55 | 4,427.18 | 4,427.53 | 0.0K |
| 14:51 | 4,427.52 | 4,427.88 | 4,427.41 | 4,427.82 | 0.0K |
| 14:52 | 4,427.82 | 4,427.82 | 4,427.41 | 4,427.41 | 0.0K |
| 14:53 | 4,427.58 | 4,427.87 | 4,427.58 | 4,427.80 | 0.0K |
| 14:54 | 4,427.81 | 4,427.87 | 4,427.58 | 4,427.65 | 0.0K |
| 14:55 | 4,427.70 | 4,428.47 | 4,427.70 | 4,428.47 | 0.0K |
| 14:56 | 4,428.50 | 4,428.56 | 4,428.41 | 4,428.41 | 0.0K |
| 14:57 | 4,428.15 | 4,428.15 | 4,427.74 | 4,427.74 | 0.0K |
| 14:58 | 4,427.65 | 4,427.76 | 4,427.21 | 4,427.76 | 0.0K |
| 14:59 | 4,427.86 | 4,428.16 | 4,427.86 | 4,428.14 | 0.0K |
| 15:00 | 4,427.97 | 4,427.97 | 4,427.14 | 4,427.88 | 0.0K |
| 15:01 | 4,427.96 | 4,427.96 | 4,426.93 | 4,426.93 | 0.0K |
| 15:02 | 4,426.88 | 4,426.95 | 4,426.13 | 4,426.13 | 0.0K |
| 15:03 | 4,426.12 | 4,426.12 | 4,425.64 | 4,426.05 | 0.0K |
| 15:04 | 4,426.06 | 4,426.27 | 4,426.06 | 4,426.12 | 0.0K |
| 15:05 | 4,425.97 | 4,426.26 | 4,425.72 | 4,426.26 | 0.0K |
| 15:06 | 4,426.29 | 4,426.29 | 4,425.69 | 4,425.76 | 0.0K |
| 15:07 | 4,425.69 | 4,425.69 | 4,425.22 | 4,425.22 | 0.0K |
| 15:08 | 4,425.22 | 4,425.22 | 4,424.04 | 4,424.15 | 0.0K |
| 15:09 | 4,424.21 | 4,424.36 | 4,424.07 | 4,424.07 | 0.0K |
| 15:10 | 4,423.99 | 4,423.99 | 4,422.89 | 4,423.30 | 0.0K |
| 15:11 | 4,423.34 | 4,424.77 | 4,423.34 | 4,424.77 | 0.0K |
| 15:12 | 4,424.80 | 4,425.06 | 4,424.74 | 4,425.08 | 0.0K |
| 15:13 | 4,425.21 | 4,425.25 | 4,425.13 | 4,425.12 | 0.0K |
| 15:14 | 4,425.06 | 4,425.06 | 4,424.13 | 4,424.13 | 0.0K |
| 15:15 | 4,424.08 | 4,424.47 | 4,424.08 | 4,424.47 | 0.0K |
| 15:16 | 4,424.48 | 4,424.65 | 4,423.97 | 4,423.97 | 0.0K |
| 15:17 | 4,424.04 | 4,424.07 | 4,423.52 | 4,423.55 | 0.0K |
| 15:18 | 4,423.55 | 4,423.70 | 4,423.16 | 4,423.16 | 0.0K |
| 15:19 | 4,423.13 | 4,423.16 | 4,422.28 | 4,422.28 | 0.0K |
| 15:20 | 4,422.33 | 4,422.87 | 4,422.33 | 4,422.84 | 0.0K |
| 15:21 | 4,422.78 | 4,422.78 | 4,421.13 | 4,421.17 | 0.0K |
| 15:22 | 4,421.15 | 4,421.15 | 4,420.77 | 4,420.85 | 0.0K |
| 15:23 | 4,420.83 | 4,420.99 | 4,420.53 | 4,420.53 | 0.0K |
| 15:24 | 4,420.48 | 4,420.48 | 4,419.61 | 4,419.61 | 0.0K |
| 15:25 | 4,419.62 | 4,420.35 | 4,419.62 | 4,420.35 | 0.0K |
| 15:26 | 4,420.48 | 4,420.57 | 4,420.22 | 4,420.25 | 0.0K |
| 15:27 | 4,420.32 | 4,420.87 | 4,420.32 | 4,420.80 | 0.0K |
| 15:28 | 4,420.81 | 4,420.87 | 4,420.44 | 4,420.47 | 0.0K |
| 15:29 | 4,420.46 | 4,421.14 | 4,420.46 | 4,421.14 | 0.0K |
| 15:30 | 4,421.25 | 4,423.28 | 4,421.25 | 4,423.28 | 0.0K |
| 15:31 | 4,423.34 | 4,423.76 | 4,423.34 | 4,423.81 | 0.0K |
| 15:32 | 4,423.78 | 4,424.25 | 4,423.78 | 4,424.15 | 0.0K |
| 15:33 | 4,424.18 | 4,424.18 | 4,423.64 | 4,423.64 | 0.0K |
| 15:34 | 4,423.49 | 4,423.49 | 4,422.53 | 4,422.55 | 0.0K |
| 15:35 | 4,422.62 | 4,422.62 | 4,421.91 | 4,421.91 | 0.0K |
| 15:36 | 4,421.92 | 4,421.92 | 4,420.43 | 4,420.43 | 0.0K |
| 15:37 | 4,420.49 | 4,420.49 | 4,419.94 | 4,420.20 | 0.0K |
| 15:38 | 4,420.21 | 4,420.27 | 4,420.03 | 4,420.27 | 0.0K |
| 15:39 | 4,420.28 | 4,421.96 | 4,420.28 | 4,421.96 | 0.0K |
| 15:40 | 4,421.97 | 4,422.39 | 4,421.80 | 4,422.39 | 0.0K |
| 15:41 | 4,422.37 | 4,422.37 | 4,421.81 | 4,421.81 | 0.0K |
| 15:42 | 4,421.74 | 4,421.78 | 4,421.43 | 4,421.80 | 0.0K |
| 15:43 | 4,421.89 | 4,422.27 | 4,421.89 | 4,422.27 | 0.0K |
| 15:44 | 4,422.33 | 4,422.87 | 4,422.33 | 4,422.73 | 0.0K |
| 15:45 | 4,422.82 | 4,423.33 | 4,422.64 | 4,422.64 | 0.0K |
| 15:46 | 4,422.47 | 4,422.47 | 4,421.11 | 4,421.11 | 0.0K |
| 15:47 | 4,421.09 | 4,422.38 | 4,421.09 | 4,422.38 | 0.0K |
| 15:48 | 4,422.41 | 4,422.96 | 4,422.41 | 4,422.53 | 0.0K |
| 15:49 | 4,422.66 | 4,423.58 | 4,422.41 | 4,423.58 | 0.0K |
| 15:50 | 4,424.52 | 4,424.69 | 4,423.43 | 4,423.43 | 0.0K |
| 15:51 | 4,423.55 | 4,424.66 | 4,423.53 | 4,424.38 | 0.0K |
| 15:52 | 4,424.33 | 4,425.67 | 4,424.20 | 4,425.67 | 0.0K |
| 15:53 | 4,425.91 | 4,427.39 | 4,425.91 | 4,427.39 | 0.0K |
| 15:54 | 4,427.49 | 4,428.75 | 4,427.49 | 4,427.68 | 0.0K |
| 15:55 | 4,427.31 | 4,427.31 | 4,422.91 | 4,424.67 | 0.0K |
| 15:56 | 4,424.96 | 4,424.96 | 4,423.19 | 4,423.52 | 0.0K |
| 15:57 | 4,423.62 | 4,424.46 | 4,423.62 | 4,423.79 | 0.0K |
| 15:58 | 4,424.01 | 4,424.09 | 4,422.95 | 4,423.09 | 0.0K |
| 15:59 | 4,423.28 | 4,424.35 | 4,422.82 | 4,423.13 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 4,466.80 | 4,490.80 | 4,460.80 | 4,471.90 | 0.0M |
| 2025-09-26 | 4,423.40 | 4,467.80 | 4,423.40 | 4,465.60 | 0.0M |
| 2025-09-25 | 4,467.50 | 4,467.50 | 4,405.70 | 4,423.10 | 0.0M |
| 2025-09-24 | 4,499.10 | 4,505.20 | 4,469.10 | 4,469.90 | 0.0M |
| 2025-09-23 | 4,504.30 | 4,530.00 | 4,492.70 | 4,500.40 | 0.0M |
| 2025-09-22 | 4,506.60 | 4,509.80 | 4,480.40 | 4,508.50 | 0.0M |
| 2025-09-19 | 4,527.20 | 4,532.00 | 4,493.00 | 4,507.30 | 0.0M |
| 2025-09-18 | 4,485.97 | 4,534.67 | 4,485.97 | 4,526.71 | 0.0M |
| 2025-09-17 | 4,484.81 | 4,543.98 | 4,457.97 | 4,484.75 | 0.0M |
| 2025-09-16 | 4,498.55 | 4,502.60 | 4,466.34 | 4,484.59 | 0.0M |
| 2025-09-15 | 4,501.76 | 4,524.87 | 4,496.14 | 4,498.16 | 0.0M |
| 2025-09-12 | 4,529.66 | 4,529.66 | 4,498.02 | 4,499.08 | 0.0M |
| 2025-09-11 | 4,451.75 | 4,533.69 | 4,451.75 | 4,529.51 | 0.0M |
| 2025-09-10 | 4,456.26 | 4,476.15 | 4,435.62 | 4,450.63 | 0.0M |
| 2025-09-09 | 4,479.26 | 4,479.26 | 4,441.91 | 4,455.88 | 0.0M |
| 2025-09-08 | 4,476.52 | 4,481.11 | 4,446.95 | 4,479.59 | 0.0M |
| 2025-09-05 | 4,449.90 | 4,502.91 | 4,442.46 | 4,476.00 | 0.0M |
| 2025-09-04 | 4,404.13 | 4,449.41 | 4,401.84 | 4,448.82 | 0.0M |
| 2025-09-03 | 4,410.24 | 4,422.99 | 4,382.59 | 4,403.09 | 0.0M |
| 2025-09-02 | 4,433.57 | 4,433.57 | 4,377.35 | 4,410.26 | 0.0M |
| 2025-09-01 | 4,433.11 | 4,433.11 | 4,433.11 | 4,433.11 | 0.0M |
| 2025-08-29 | 4,448.04 | 4,456.22 | 4,421.09 | 4,433.11 | 0.0M |
| 2025-08-28 | 4,439.88 | 4,449.18 | 4,423.36 | 4,444.37 | 0.0M |
| 2025-08-27 | 4,414.80 | 4,445.46 | 4,410.27 | 4,438.93 | 0.0M |
| 2025-08-26 | 4,407.31 | 4,421.07 | 4,407.31 | 4,414.26 | 0.0M |
| 2025-08-25 | 4,439.84 | 4,439.84 | 4,407.22 | 4,407.64 | 0.0M |
| 2025-08-22 | 4,338.56 | 4,452.84 | 4,338.56 | 4,440.05 | 0.0M |
| 2025-08-21 | 4,344.52 | 4,344.58 | 4,319.48 | 4,337.27 | 0.0M |
| 2025-08-20 | 4,354.65 | 4,355.86 | 4,321.06 | 4,345.28 | 0.0M |
| 2025-08-19 | 4,347.37 | 4,381.14 | 4,342.90 | 4,354.21 | 0.0M |
| 2025-08-18 | 4,347.64 | 4,356.91 | 4,346.13 | 4,347.36 | 0.0M |
| 2025-08-15 | 4,357.18 | 4,365.67 | 4,340.97 | 4,347.29 | 0.0M |
| 2025-08-14 | 4,399.98 | 4,399.98 | 4,334.70 | 4,356.26 | 0.0M |
| 2025-08-13 | 4,331.67 | 4,401.16 | 4,331.67 | 4,400.37 | 0.0M |
| 2025-08-12 | 4,254.99 | 4,331.82 | 4,254.99 | 4,331.07 | 0.0M |
| 2025-08-11 | 4,274.07 | 4,291.21 | 4,249.25 | 4,253.89 | 0.0M |
| 2025-08-08 | 4,287.56 | 4,302.23 | 4,267.63 | 4,273.61 | 0.0M |
| 2025-08-07 | 4,291.96 | 4,327.15 | 4,265.32 | 4,283.26 | 0.0M |
| 2025-08-06 | 4,302.79 | 4,314.55 | 4,282.72 | 4,290.38 | 0.0M |
| 2025-08-05 | 4,316.80 | 4,328.05 | 4,285.28 | 4,307.22 | 0.0M |
| 2025-08-04 | 4,261.04 | 4,318.36 | 4,261.04 | 4,316.76 | 0.0M |
| 2025-08-01 | 4,316.25 | 4,316.25 | 4,210.71 | 4,260.25 | 0.0M |
| 2025-07-31 | 4,355.75 | 4,367.55 | 4,309.27 | 4,316.61 | 0.0M |
| 2025-07-30 | 4,370.51 | 4,396.17 | 4,333.12 | 4,353.86 | 0.0M |
| 2025-07-29 | 4,381.04 | 4,396.61 | 4,361.89 | 4,373.09 | 0.0M |
| 2025-07-28 | 4,403.25 | 4,408.77 | 4,377.25 | 4,380.48 | 0.0M |
| 2025-07-25 | 4,376.25 | 4,405.82 | 4,366.51 | 4,402.56 | 0.0M |
| 2025-07-24 | 4,398.40 | 4,398.40 | 4,374.80 | 4,375.97 | 0.0M |
| 2025-07-23 | 4,362.90 | 4,400.74 | 4,362.90 | 4,398.82 | 0.0M |
| 2025-07-22 | 4,301.51 | 4,367.71 | 4,301.51 | 4,362.60 | 0.0M |
| 2025-07-21 | 4,330.13 | 4,344.05 | 4,301.36 | 4,301.43 | 0.0M |
| 2025-07-18 | 4,323.74 | 4,345.25 | 4,315.60 | 4,329.39 | 0.0M |
| 2025-07-17 | 4,277.08 | 4,330.93 | 4,277.08 | 4,323.10 | 0.0M |
| 2025-07-16 | 4,252.10 | 4,281.04 | 4,215.94 | 4,276.52 | 0.0M |
| 2025-07-15 | 4,314.90 | 4,329.94 | 4,251.23 | 4,251.73 | 0.0M |
| 2025-07-14 | 4,304.22 | 4,318.25 | 4,292.60 | 4,314.66 | 0.0M |
| 2025-07-11 | 4,342.57 | 4,342.57 | 4,299.88 | 4,305.07 | 0.0M |
| 2025-07-10 | 4,322.45 | 4,362.67 | 4,317.49 | 4,344.03 | 0.0M |
| 2025-07-09 | 4,299.91 | 4,322.74 | 4,290.48 | 4,321.66 | 0.0M |
| 2025-07-08 | 4,286.71 | 4,314.68 | 4,286.71 | 4,298.87 | 0.0M |
| 2025-07-07 | 4,323.07 | 4,323.07 | 4,264.77 | 4,286.28 | 0.0M |
| 2025-07-04 | 4,323.71 | 4,323.71 | 4,323.71 | 4,323.71 | 0.0M |
| 2025-07-03 | 4,299.20 | 4,329.22 | 4,299.20 | 4,323.71 | 0.0M |
| 2025-07-02 | 4,272.89 | 4,299.11 | 4,261.37 | 4,298.59 | 0.0M |
| 2025-07-01 | 4,233.85 | 4,297.66 | 4,220.37 | 4,273.03 | 0.0M |
| 2025-06-30 | 4,221.39 | 4,237.92 | 4,216.19 | 4,233.75 | 0.0M |
| 2025-06-27 | 4,207.84 | 4,244.96 | 4,196.90 | 4,218.97 | 0.0M |
| 2025-06-26 | 4,164.51 | 4,210.42 | 4,164.51 | 4,207.58 | 0.0M |
| 2025-06-25 | 4,200.80 | 4,201.04 | 4,161.28 | 4,163.65 | 0.0M |
| 2025-06-24 | 4,162.50 | 4,206.99 | 4,162.50 | 4,200.15 | 0.0M |
| 2025-06-23 | 4,129.66 | 4,163.85 | 4,096.11 | 4,161.26 | 0.0M |
| 2025-06-20 | 4,123.12 | 4,149.67 | 4,116.19 | 4,129.76 | 0.0M |
| 2025-06-19 | 4,121.99 | 4,121.99 | 4,121.99 | 4,121.99 | 0.0M |
| 2025-06-18 | 4,109.24 | 4,148.35 | 4,109.24 | 4,121.99 | 0.0M |
| 2025-06-17 | 4,147.33 | 4,147.33 | 4,103.93 | 4,109.08 | 0.0M |
| 2025-06-16 | 4,101.75 | 4,163.18 | 4,101.75 | 4,147.77 | 0.0M |
| 2025-06-13 | 4,160.01 | 4,160.01 | 4,088.26 | 4,099.55 | 0.0M |
| 2025-06-12 | 4,155.36 | 4,159.33 | 4,128.62 | 4,159.32 | 0.0M |
| 2025-06-11 | 4,172.07 | 4,186.21 | 4,145.39 | 4,155.68 | 0.0M |
| 2025-06-10 | 4,157.27 | 4,177.99 | 4,157.27 | 4,171.55 | 0.0M |
| 2025-06-09 | 4,152.82 | 4,178.09 | 4,146.55 | 4,156.70 | 0.0M |
| 2025-06-06 | 4,114.32 | 4,154.78 | 4,114.32 | 4,152.59 | 0.0M |
| 2025-06-05 | 4,122.37 | 4,141.68 | 4,099.59 | 4,113.54 | 0.0M |
| 2025-06-04 | 4,126.85 | 4,143.00 | 4,120.77 | 4,121.97 | 0.0M |
| 2025-06-03 | 4,084.00 | 4,131.13 | 4,072.99 | 4,126.46 | 0.0M |
| 2025-06-02 | 4,089.64 | 4,089.64 | 4,028.13 | 4,083.98 | 0.0M |
| 2025-05-30 | 4,100.20 | 4,100.20 | 4,052.63 | 4,088.73 | 0.0M |
| 2025-05-29 | 4,089.44 | 4,112.31 | 4,067.53 | 4,099.34 | 0.0M |
| 2025-05-28 | 4,129.76 | 4,130.00 | 4,084.44 | 4,088.06 | 0.0M |
| 2025-05-27 | 4,049.25 | 4,130.01 | 4,049.25 | 4,129.57 | 0.0M |
| 2025-05-26 | 4,048.40 | 4,048.40 | 4,048.40 | 4,048.40 | 0.0M |
| 2025-05-23 | 4,059.37 | 4,059.37 | 4,010.46 | 4,048.40 | 0.0M |
| 2025-05-22 | 4,066.30 | 4,081.18 | 4,033.39 | 4,060.59 | 0.0M |
| 2025-05-21 | 4,170.73 | 4,170.73 | 4,062.30 | 4,066.22 | 0.0M |
| 2025-05-20 | 4,180.32 | 4,187.80 | 4,158.19 | 4,171.16 | 0.0M |
| 2025-05-19 | 4,188.26 | 4,188.26 | 4,140.22 | 4,180.72 | 0.0M |
| 2025-05-17 | 4,143.73 | 4,190.56 | 4,190.56 | 4,190.56 | 0.0M |
| 2025-05-16 | 4,143.73 | 4,190.85 | 4,138.73 | 4,190.56 | 0.0M |
| 2025-05-15 | 4,122.67 | 4,144.03 | 4,100.10 | 4,143.25 | 0.0M |
| 2025-05-14 | 4,145.50 | 4,145.50 | 4,114.78 | 4,122.24 | 0.0M |
| 2025-05-13 | 4,130.99 | 4,161.37 | 4,130.99 | 4,143.20 | 0.0M |
| 2025-05-12 | 4,004.23 | 4,136.62 | 4,004.23 | 4,130.30 | 0.0M |
| 2025-05-09 | 3,999.25 | 4,016.78 | 3,986.57 | 3,998.20 | 0.0M |
| 2025-05-08 | 3,956.32 | 4,037.18 | 3,956.32 | 3,999.00 | 0.0M |
| 2025-05-07 | 3,936.12 | 3,968.59 | 3,930.65 | 3,955.25 | 0.0M |
| 2025-05-06 | 3,964.91 | 3,966.51 | 3,923.88 | 3,936.24 | 0.0M |
| 2025-05-05 | 3,979.22 | 3,989.31 | 3,950.40 | 3,965.20 | 0.0M |
| 2025-05-02 | 3,898.94 | 3,985.48 | 3,898.94 | 3,979.24 | 0.0M |
| 2025-05-01 | 3,904.20 | 3,939.09 | 3,889.94 | 3,898.51 | 0.0M |
| 2025-04-30 | 3,904.05 | 3,910.00 | 3,814.18 | 3,904.05 | 0.0M |
| 2025-04-29 | 3,880.84 | 3,915.95 | 3,861.66 | 3,904.09 | 0.0M |
| 2025-04-28 | 3,864.33 | 3,895.88 | 3,842.88 | 3,880.20 | 0.0M |
| 2025-04-25 | 3,875.22 | 3,875.22 | 3,838.53 | 3,864.19 | 0.0M |
| 2025-04-24 | 3,804.53 | 3,881.03 | 3,800.42 | 3,875.66 | 0.0M |
| 2025-04-23 | 3,757.88 | 3,899.56 | 3,757.88 | 3,804.22 | 0.0M |
| 2025-04-22 | 3,663.16 | 3,764.94 | 3,663.16 | 3,756.43 | 0.0M |
| 2025-04-21 | 3,742.80 | 3,742.80 | 3,627.03 | 3,661.80 | 0.0M |
| 2025-04-17 | 3,710.89 | 3,765.92 | 3,710.89 | 3,744.29 | 0.0M |
| 2025-04-16 | 3,756.66 | 3,760.76 | 3,676.96 | 3,710.31 | 0.0M |
| 2025-04-15 | 3,768.81 | 3,799.30 | 3,750.82 | 3,758.80 | 0.0M |
| 2025-04-14 | 3,721.37 | 3,786.04 | 3,721.37 | 3,768.45 | 0.0M |
| 2025-04-11 | 3,668.64 | 3,728.28 | 3,612.79 | 3,720.68 | 0.0M |
| 2025-04-10 | 3,812.16 | 3,812.16 | 3,579.21 | 3,668.86 | 0.0M |
| 2025-04-09 | 3,506.72 | 3,831.29 | 3,460.42 | 3,813.61 | 0.0M |
| 2025-04-08 | 3,594.90 | 3,700.38 | 3,462.55 | 3,507.89 | 0.0M |
| 2025-04-07 | 3,619.74 | 3,724.09 | 3,454.10 | 3,590.35 | 0.0M |
| 2025-04-04 | 3,820.33 | 3,820.33 | 3,595.14 | 3,622.35 | 0.0M |
| 2025-04-03 | 4,050.74 | 4,050.74 | 3,821.31 | 3,822.89 | 0.0M |
| 2025-04-02 | 4,000.08 | 4,064.79 | 3,965.31 | 4,054.18 | 0.0M |
| 2025-04-01 | 3,992.42 | 4,018.81 | 3,948.78 | 4,002.64 | 0.0M |
| 2025-03-31 | 3,979.62 | 4,010.64 | 3,917.55 | 3,992.37 | 0.0M |
| 2025-03-28 | 4,041.05 | 4,041.05 | 3,967.04 | 3,979.48 | 0.0M |
| 2025-03-27 | 4,062.31 | 4,070.31 | 4,024.10 | 4,041.37 | 0.0M |
| 2025-03-26 | 4,083.64 | 4,100.57 | 4,052.31 | 4,062.89 | 0.0M |
| 2025-03-25 | 4,100.50 | 4,108.24 | 4,063.21 | 4,083.58 | 0.0M |
| 2025-03-24 | 4,018.96 | 4,104.35 | 4,018.96 | 4,100.24 | 0.0M |
| 2025-03-21 | 4,024.18 | 4,024.18 | 3,976.29 | 4,016.25 | 0.0M |
| 2025-03-20 | 4,043.16 | 4,059.55 | 4,016.64 | 4,024.90 | 0.0M |
| 2025-03-19 | 3,994.04 | 4,064.59 | 3,994.04 | 4,043.36 | 0.0M |
| 2025-03-18 | 4,030.65 | 4,030.65 | 3,977.35 | 3,994.06 | 0.0M |
| 2025-03-17 | 3,973.58 | 4,050.04 | 3,967.27 | 4,032.06 | 0.0M |
| 2025-03-14 | 3,879.71 | 3,975.33 | 3,879.71 | 3,972.94 | 0.0M |
| 2025-03-13 | 3,940.01 | 3,940.01 | 3,857.41 | 3,876.29 | 0.0M |
| 2025-03-12 | 3,947.83 | 3,992.61 | 3,913.25 | 3,940.16 | 0.0M |
| 2025-03-11 | 3,966.71 | 3,984.07 | 3,912.86 | 3,941.52 | 0.0M |
| 2025-03-10 | 4,060.62 | 4,060.62 | 3,936.98 | 3,966.37 | 0.0M |
| 2025-03-07 | 4,033.46 | 4,072.26 | 3,973.33 | 4,061.89 | 0.0M |
| 2025-03-06 | 4,123.86 | 4,123.86 | 4,021.74 | 4,032.61 | 0.0M |
| 2025-03-05 | 4,079.56 | 4,132.17 | 4,057.52 | 4,124.96 | 0.0M |
| 2025-03-04 | 4,144.62 | 4,144.62 | 4,035.78 | 4,077.74 | 0.0M |
| 2025-03-03 | 4,216.01 | 4,244.92 | 4,125.14 | 4,145.10 | 0.0M |
| 2025-02-28 | 4,160.14 | 4,215.73 | 4,154.81 | 4,214.66 | 0.0M |
| 2025-02-27 | 4,212.15 | 4,225.63 | 4,160.03 | 4,161.12 | 0.0M |
| 2025-02-26 | 4,204.57 | 4,255.95 | 4,202.81 | 4,213.39 | 0.0M |
| 2025-02-25 | 4,226.81 | 4,238.31 | 4,180.54 | 4,214.76 | 0.0M |
| 2025-02-24 | 4,228.53 | 4,249.99 | 4,195.22 | 4,226.58 | 0.0M |
| 2025-02-21 | 4,324.71 | 4,333.91 | 4,218.34 | 4,229.07 | 0.0M |
| 2025-02-20 | 4,368.66 | 4,368.66 | 4,292.81 | 4,324.41 | 0.0M |
| 2025-02-19 | 4,390.72 | 4,390.72 | 4,359.46 | 4,368.46 | 0.0M |
| 2025-02-18 | 4,368.00 | 4,390.92 | 4,366.85 | 4,390.84 | 0.0M |
| 2025-02-14 | 4,359.16 | 4,378.37 | 4,359.11 | 4,367.12 | 0.0M |
| 2025-02-13 | 4,298.33 | 4,358.76 | 4,298.33 | 4,357.94 | 0.0M |
| 2025-02-12 | 4,319.24 | 4,319.24 | 4,267.99 | 4,297.87 | 0.0M |
| 2025-02-11 | 4,341.69 | 4,341.69 | 4,308.03 | 4,321.66 | 0.0M |
| 2025-02-10 | 4,337.82 | 4,356.53 | 4,331.29 | 4,341.88 | 0.0M |
| 2025-02-07 | 4,359.78 | 4,375.88 | 4,327.26 | 4,334.71 | 0.0M |
| 2025-02-06 | 4,367.13 | 4,382.53 | 4,329.95 | 4,358.59 | 0.0M |
| 2025-02-05 | 4,343.38 | 4,370.88 | 4,331.20 | 4,367.02 | 0.0M |
| 2025-02-04 | 4,329.41 | 4,351.33 | 4,323.99 | 4,342.48 | 0.0M |
| 2025-02-03 | 4,360.28 | 4,360.28 | 4,269.05 | 4,329.01 | 0.0M |
| 2025-01-31 | 4,400.08 | 4,416.54 | 4,359.87 | 4,365.01 | 0.0M |
| 2025-01-30 | 4,353.00 | 4,415.61 | 4,353.00 | 4,399.30 | 0.0M |
| 2025-01-29 | 4,367.85 | 4,377.82 | 4,338.76 | 4,352.07 | 0.0M |
| 2025-01-28 | 4,355.95 | 4,380.26 | 4,344.66 | 4,367.93 | 0.0M |
| 2025-01-27 | 4,375.05 | 4,375.05 | 4,331.75 | 4,355.83 | 0.0M |
| 2025-01-24 | 4,373.05 | 4,391.27 | 4,367.68 | 4,375.07 | 0.0M |
| 2025-01-23 | 4,359.26 | 4,373.39 | 4,336.81 | 4,372.82 | 0.0M |
| 2025-01-22 | 4,372.22 | 4,379.53 | 4,358.42 | 4,359.57 | 0.0M |
| 2025-01-21 | 4,312.84 | 4,372.08 | 4,312.84 | 4,371.31 | 0.0M |
| 2025-01-20 | 4,311.75 | 4,311.75 | 4,311.75 | 4,311.75 | 0.0M |
| 2025-01-17 | 4,297.36 | 4,329.94 | 4,297.36 | 4,311.75 | 0.0M |
| 2025-01-16 | 4,256.95 | 4,304.06 | 4,253.57 | 4,297.03 | 0.0M |
| 2025-01-15 | 4,210.11 | 4,291.39 | 4,210.11 | 4,256.89 | 0.0M |
| 2025-01-14 | 4,168.89 | 4,219.04 | 4,168.89 | 4,209.36 | 0.0M |
| 2025-01-13 | 4,136.35 | 4,168.55 | 4,106.63 | 4,167.99 | 0.0M |
| 2025-01-10 | 4,192.70 | 4,192.70 | 4,126.48 | 4,136.19 | 0.0M |
| 2025-01-08 | 4,184.62 | 4,194.31 | 4,150.42 | 4,193.98 | 0.0M |
| 2025-01-07 | 4,210.63 | 4,233.71 | 4,166.61 | 4,184.71 | 0.0M |
| 2025-01-06 | 4,205.01 | 4,248.10 | 4,205.01 | 4,210.67 | 0.0M |
| 2025-01-03 | 4,157.10 | 4,207.05 | 4,155.93 | 4,204.74 | 0.0M |
| 2025-01-02 | 4,156.78 | 4,198.14 | 4,139.19 | 4,156.84 | 0.0M |