Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Select STOXX Europe Aerospace & Defense ETF(EUAD) | 46.12 | 2025-09-26 | 2024-10-22 |
Daily K
Minute K
|
43.88
2025-07-18
|
24.24
2024-12-31
|
2.3M
2025-03-03
|
0.0M
2025-01-14
|
+9.47%
2025-03-03
|
-10.47%
2025-04-04
|
+0.98%
2024-11
|
-3.78%
2024-12
|
218 | 56.4% | 41.3% | |
| SPDR® Bloomberg Emerging Markets Local Bond ETF(EBND) | 21.32 | 2025-09-26 | 2011-02-24 |
Daily K
Minute K
|
33.57
2013-05-08
|
18.45
2022-10-24
|
26.9M
2023-03-29
|
0.0M
2016-02-11
|
+3.94%
2011-09-16
|
-5.71%
2016-11-08
|
+8.60%
2022-11
|
-9.73%
2020-03
|
3654 | 49.1% | 47.7% | |
| Invesco S&P International Developed Momentum ETF(IDMO) | 53.41 | 2025-09-26 | 2016-03-22 |
Daily K
Minute K
|
53.60
2025-08-22
|
19.72
2020-03-23
|
10.2M
2020-10-01
|
0.0M
2019-01-10
|
+8.17%
2020-03-24
|
-10.45%
2020-03-12
|
+11.87%
2020-04
|
-13.62%
2020-03
|
1789 | 53.5% | 45.7% | |
| Innovator International Developed Power Buffer ETF™- October(IOCT) | 33.84 | 2025-09-26 | 2021-10-01 |
Daily K
Minute K
|
34.04
2025-08-22
|
21.18
2022-10-13
|
2.4M
2025-03-26
|
0.0M
2022-05-12
|
+3.31%
2025-04-09
|
-3.45%
2025-04-04
|
+6.74%
2022-11
|
-6.32%
2022-09
|
972 | 54.5% | 44.7% | |
| Franklin FTSE Brazil ETF(FLBR) | 18.89 | 2025-09-26 | 2017-11-06 |
Daily K
Minute K
|
29.84
2020-01-02
|
12.49
2020-03-23
|
3.5M
2022-04-19
|
0.0M
2019-09-09
|
+13.13%
2020-03-13
|
-17.21%
2020-03-16
|
+22.98%
2020-11
|
-40.34%
2020-03
|
1953 | 51.3% | 48.1% | |
| iShares U.S. Healthcare ETF(IYH) | 57.13 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
310.69
2024-02-23
|
35.00
2010-05-06
|
6.0M
2014-10-20
|
0.0M
2016-02-17
|
+10.35%
2008-10-13
|
-79.90%
2024-03-07
|
+17.39%
2020-04
|
-79.81%
2024-03
|
5201 | 53.1% | 46.2% | |
| Franklin Emerging Market Core Dividend Tilt Index ETF(DIEM) | 31.79 | 2025-09-26 | 2022-08-01 |
Daily K
Minute K
|
31.46
2025-08-22
|
19.85
2022-10-24
|
0.1M
2025-08-25
|
0.0M
2023-02-16
|
+6.66%
2025-04-09
|
-5.32%
2025-04-04
|
+15.22%
2022-11
|
-12.62%
2022-09
|
778 | 51.9% | 47.6% | |
| REX FANG & Innovation Equity Premium Income ETF(FEPI) | 46.44 | 2025-09-26 | 2023-10-11 |
Daily K
Minute K
|
57.29
2024-02-12
|
35.44
2025-04-07
|
0.6M
2024-08-02
|
0.0M
2023-10-31
|
+9.87%
2025-04-09
|
-6.03%
2025-04-04
|
+6.22%
2023-11
|
-7.10%
2024-04
|
482 | 56.6% | 41.7% | |
| WisdomTree International SmallCap Dividend Fund(DLS) | 78.61 | 2025-09-26 | 2006-06-16 |
Daily K
Minute K
|
81.62
2018-01-26
|
24.89
2009-03-03
|
1.2M
2007-03-23
|
0.0M
2016-07-01
|
+11.63%
2008-10-10
|
-10.93%
2020-03-16
|
+13.99%
2009-03
|
-23.51%
2008-10
|
4834 | 53.6% | 45.7% | |
| Invesco S&P 500 QVM Multi-factor ETF(QVML) | 39.00 | 2025-09-26 | 2021-06-30 |
Daily K
Minute K
|
38.46
2025-09-04
|
21.32
2022-10-12
|
30.0M
2021-06-30
|
0.0M
2022-03-01
|
+9.87%
2025-04-09
|
-6.24%
2025-04-04
|
+7.53%
2023-11
|
-8.27%
2022-09
|
969 | 54.1% | 45.5% | |
| United States Commodity Index Fund, LP(USCI) | 78.73 | 2025-09-26 | 2010-08-10 |
Daily K
Minute K
|
77.56
2025-09-02
|
23.78
2015-05-06
|
5.0M
2012-03-07
|
0.0M
2016-02-12
|
+8.11%
2022-03-07
|
-10.88%
2022-03-09
|
+9.56%
2021-04
|
-18.55%
2020-03
|
3790 | 52.2% | 46.5% | |
| Dimensional Emerging Markets ex China Core Equity ETF(DEXC) | 56.18 | 2025-09-26 | 2024-11-14 |
Daily K
Minute K
|
55.63
2025-07-23
|
42.68
2025-04-09
|
0.7M
2024-11-14
|
0.0M
2025-07-18
|
+6.53%
2025-04-09
|
-4.78%
2025-04-04
|
+1.73%
2024-11
|
-3.18%
2024-12
|
201 | 57.7% | 40.3% | |
| First Trust Small Cap Growth AlphaDEX® Fund(FYC) | 90.24 | 2025-09-26 | 2011-04-20 |
Daily K
Minute K
|
87.94
2025-09-05
|
15.59
2011-10-03
|
0.7M
2023-10-27
|
0.0M
2011-06-13
|
+8.86%
2020-04-06
|
-15.94%
2020-03-16
|
+23.72%
2020-04
|
-24.83%
2020-03
|
3614 | 53.1% | 44.9% | |
| Pacer Global Cash Cows Dividend ETF(GCOW) | 39.44 | 2025-09-26 | 2017-01-13 |
Daily K
Minute K
|
40.76
2025-08-22
|
19.21
2020-03-23
|
1.3M
2025-04-04
|
0.0M
2017-07-03
|
+8.90%
2020-03-13
|
-13.26%
2020-03-16
|
+14.02%
2020-11
|
-19.17%
2020-03
|
2171 | 53.5% | 45.4% | |
| iShares MSCI Philippines ETF(EPHE) | 25.12 | 2025-09-26 | 2010-09-29 |
Daily K
Minute K
|
43.59
2013-05-15
|
19.00
2020-03-18
|
2.5M
2014-07-07
|
0.0M
2011-10-11
|
+11.15%
2020-03-12
|
-19.45%
2020-03-13
|
+13.64%
2011-10
|
-23.15%
2020-03
|
3756 | 49.8% | 48.7% | |
| Global X S&P 500® Collar 95-110 ETF(XCLR) | 29.79 | 2025-09-26 | 2021-08-26 |
Daily K
Minute K
|
33.84
2024-12-11
|
23.62
2022-10-14
|
0.2M
2025-03-10
|
-
2025-07-15
|
+3.11%
2025-04-09
|
-15.94%
2024-12-30
|
+6.64%
2022-11
|
-17.53%
2024-12
|
852 | 52.5% | 46.8% | |
| VanEck Mortgage REIT Income ETF(MORT) | 10.77 | 2025-09-26 | 2011-08-17 |
Daily K
Minute K
|
29.90
2013-03-28
|
6.80
2020-03-18
|
2.0M
2025-04-10
|
0.0M
2016-02-17
|
+22.93%
2020-03-26
|
-21.05%
2020-03-18
|
+35.03%
2020-04
|
-58.45%
2020-03
|
3534 | 52.7% | 45.1% | |
| The Financial Select Sector SPDR® Fund(XLF) | 53.86 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
54.25
2025-09-05
|
5.88
2009-03-06
|
853.4M
2008-09-18
|
1.2M
2005-01-07
|
+16.46%
2009-03-19
|
-18.25%
2016-09-14
|
+23.74%
2009-03
|
-27.01%
2009-01
|
5200 | 51.4% | 47.1% | |
| Invesco RAFI Emerging Markets ETF(PXH) | 25.14 | 2025-09-26 | 2007-09-28 |
Daily K
Minute K
|
28.65
2007-10-29
|
9.91
2008-11-20
|
9.2M
2022-10-25
|
0.0M
2016-02-10
|
+22.81%
2008-10-09
|
-13.41%
2008-10-20
|
+26.04%
2009-03
|
-26.46%
2008-10
|
4512 | 51.2% | 47.1% | |
| Simplify Commodities Strategy No K-1 ETF(HARD) | 30.57 | 2025-09-26 | 2023-03-28 |
Daily K
Minute K
|
33.65
2025-02-18
|
22.69
2024-06-20
|
0.6M
2025-02-03
|
0.0M
2024-09-12
|
+3.96%
2025-01-10
|
-5.62%
2025-04-04
|
+6.06%
2024-11
|
-4.92%
2023-10
|
613 | 51.4% | 47.3% | |
| iShares Global 100 ETF(IOO) | 118.94 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
116.54
2025-09-05
|
35.75
2009-03-06
|
3.9M
2019-04-10
|
0.0M
2016-02-05
|
+12.05%
2008-10-09
|
-50.23%
2018-05-02
|
+15.64%
2020-04
|
-49.65%
2018-05
|
5201 | 53.3% | 45.7% | |
| Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF(EMCR) | 35.73 | 2025-09-26 | 2012-10-16 |
Daily K
Minute K
|
35.38
2021-09-07
|
13.95
2016-01-15
|
5.9M
2023-11-14
|
0.0M
2021-12-01
|
+65.99%
2021-08-18
|
-7.25%
2015-05-20
|
+14.01%
2022-11
|
-11.18%
2022-09
|
1986 | 42.9% | 41.3% | |
| WisdomTree U.S. LargeCap Fund(EPS) | 68.64 | 2025-09-26 | 2007-02-23 |
Daily K
Minute K
|
89.76
2017-11-06
|
23.43
2009-03-06
|
1.3M
2022-01-07
|
0.0M
2007-03-08
|
+10.48%
2008-10-07
|
-66.68%
2017-11-10
|
+17.65%
2020-04
|
-65.43%
2017-11
|
4655 | 54.2% | 44.4% | |
| Franklin FTSE Eurozone ETF(FLEU) | 31.88 | 2025-09-26 | 2016-11-08 |
Daily K
Minute K
|
180.26
2018-01-25
|
20.01
2023-11-02
|
0.1M
2024-05-07
|
0.0M
2019-04-26
|
+25.58%
2020-03-26
|
-81.72%
2023-08-01
|
+21.89%
2020-04
|
-36.06%
2020-03
|
1314 | 54.5% | 45.0% | |
| iShares Bloomberg Roll Select Commodity Strategy ETF(CMDY) | 52.59 | 2025-09-26 | 2018-04-05 |
Daily K
Minute K
|
68.21
2022-06-08
|
33.09
2020-03-16
|
0.7M
2023-04-26
|
0.0M
2019-02-12
|
+3.95%
2022-03-17
|
-14.43%
2021-12-13
|
+7.24%
2021-04
|
-11.29%
2020-03
|
1755 | 53.2% | 46.0% | |
| Alerian Energy Infrastructure ETF(ENFR) | 32.68 | 2025-09-26 | 2013-11-01 |
Daily K
Minute K
|
34.28
2025-01-21
|
7.46
2020-03-18
|
0.4M
2022-06-21
|
0.0M
2016-02-09
|
+11.28%
2020-03-19
|
-21.96%
2020-03-09
|
+40.71%
2020-04
|
-43.35%
2020-03
|
2970 | 51.8% | 46.7% | |
| iShares MSCI EAFE Growth ETF(EFG) | 112.56 | 2025-09-26 | 2005-08-05 |
Daily K
Minute K
|
114.19
2021-09-07
|
20.93
2010-05-06
|
45.0M
2025-02-27
|
0.0M
2005-08-08
|
+14.17%
2008-10-27
|
-13.53%
2008-09-26
|
+17.75%
2008-12
|
-18.72%
2008-10
|
5052 | 52.7% | 46.6% | |
| Point Bridge GOP Stock Tracker ETF(MAGA) | 52.28 | 2025-09-26 | 2017-09-07 |
Daily K
Minute K
|
52.81
2025-08-22
|
16.33
2020-03-23
|
0.6M
2017-09-28
|
0.0M
2019-05-14
|
+10.65%
2020-03-23
|
-12.84%
2020-03-13
|
+23.85%
2020-04
|
-24.61%
2020-03
|
2006 | 53.3% | 46.2% | |
| The BeeHive ETF(BEEX) | 25.42 | 2025-09-26 | 2024-12-16 |
Daily K
Minute K
|
24.90
2025-09-04
|
19.71
2025-04-08
|
0.2M
2024-12-17
|
0.0M
2025-02-11
|
+7.91%
2025-04-09
|
-5.33%
2025-04-04
|
+-2.93%
2024-12
|
-2.93%
2024-12
|
180 | 53.9% | 43.9% | |
| Innovator Russell 2000 Power Buffer ETF™ - July(KJUL) | 30.91 | 2025-09-26 | 2020-07-01 |
Daily K
Minute K
|
30.77
2025-09-05
|
22.64
2022-06-16
|
1.3M
2023-07-10
|
0.0M
2021-04-23
|
+4.60%
2025-04-09
|
-4.16%
2022-06-16
|
+6.33%
2023-01
|
-6.40%
2022-06
|
1301 | 52.0% | 46.5% | |
| Fidelity Fundamental Large Cap Growth ETF(FFLG) | 29.14 | 2025-09-26 | 2024-02-26 |
Daily K
Minute K
|
28.62
2025-08-13
|
18.62
2025-04-07
|
1.3M
2025-04-14
|
0.0M
2024-03-13
|
+12.17%
2025-04-09
|
-7.00%
2025-04-03
|
+6.89%
2024-05
|
-4.00%
2024-04
|
384 | 53.1% | 44.5% | |
| EMQQ The Emerging Markets Internet ETF(EMQQ) | 45.92 | 2025-09-26 | 2014-11-17 |
Daily K
Minute K
|
81.73
2021-02-17
|
13.85
2015-08-24
|
1.7M
2021-07-27
|
0.0M
2015-03-27
|
+24.44%
2022-03-16
|
-11.22%
2020-03-16
|
+25.57%
2022-11
|
-15.22%
2022-10
|
2709 | 50.6% | 48.6% | |
| Calamos S&P 500 Structured Alt Protection ETF - December(CPSD) | 25.51 | 2025-09-26 | 2024-12-02 |
Daily K
Minute K
|
24.95
2025-07-10
|
23.55
2025-04-07
|
0.7M
2024-12-02
|
0.0M
2025-02-21
|
+1.01%
2025-04-09
|
-0.70%
2025-03-03
|
+0.04%
2024-12
|
0.04%
2024-12
|
153 | 57.5% | 41.2% | |
| iShares MSCI Pacific ex Japan ETF(EPP) | 51.01 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
182.91
2007-10-31
|
19.48
2008-11-20
|
13.7M
2018-03-06
|
0.0M
2016-02-16
|
+16.59%
2008-10-10
|
-67.26%
2008-07-23
|
+20.97%
2009-03
|
-67.44%
2008-07
|
5206 | 51.7% | 47.3% | |
| FT Vest Nasdaq-100® Moderate Buffer ETF – November(QMNV) | 22.26 | 2025-09-26 | 2024-11-18 |
Daily K
Minute K
|
22.07
2025-09-05
|
17.84
2025-04-07
|
0.7M
2025-01-10
|
-
2025-08-01
|
+7.11%
2025-04-09
|
-3.86%
2025-04-04
|
+1.18%
2024-11
|
-0.35%
2024-12
|
199 | 58.3% | 38.2% | |
| Harbor Long-Short Equity ETF(LSEQ) | 28.10 | 2025-09-26 | 2023-12-04 |
Daily K
Minute K
|
30.25
2025-04-07
|
23.75
2024-01-02
|
0.4M
2023-12-07
|
-
2025-06-03
|
+3.85%
2025-05-15
|
-3.20%
2025-05-12
|
+5.02%
2024-01
|
-6.63%
2024-12
|
402 | 52.7% | 46.3% | |
| iShares Investment Grade Corporate Bond Buywrite Strategy ETF(LQDW) | 25.19 | 2025-09-26 | 2022-08-23 |
Daily K
Minute K
|
39.99
2022-08-25
|
24.96
2025-04-09
|
1.6M
2025-01-27
|
0.0M
2022-08-31
|
+1.81%
2022-09-27
|
-2.88%
2022-10-31
|
+3.98%
2023-01
|
-5.73%
2022-09
|
762 | 53.0% | 42.9% | |
| iShares India 50 ETF(INDY) | 51.15 | 2025-09-26 | 2009-11-20 |
Daily K
Minute K
|
57.30
2024-09-26
|
17.60
2013-08-28
|
10.8M
2018-04-05
|
0.0M
2016-02-05
|
+13.45%
2010-05-10
|
-11.10%
2020-03-18
|
+20.14%
2020-04
|
-26.31%
2020-03
|
3970 | 51.9% | 46.9% | |
| Inspire 500 ETF(PTL) | 248.03 | 2025-09-26 | 2024-03-26 |
Daily K
Minute K
|
248.55
2025-07-23
|
177.91
2025-04-07
|
0.2M
2024-04-02
|
0.0M
2024-10-18
|
+9.51%
2025-04-09
|
-6.05%
2025-04-04
|
+7.82%
2024-11
|
-5.37%
2024-12
|
363 | 54.8% | 44.1% | |
| PGIM S&P 500 Buffer 12 ETF - Aug(AUGP) | 30.34 | 2025-09-26 | 2024-05-10 |
Daily K
Minute K
|
30.06
2025-08-13
|
24.73
2024-08-05
|
0.3M
2025-06-27
|
-
2025-05-30
|
+4.85%
2025-04-09
|
-3.79%
2025-04-04
|
+2.81%
2024-09
|
-1.39%
2024-12
|
219 | 58.4% | 39.7% | |
| United States Gasoline Fund, LP(UGA) | 66.21 | 2025-09-26 | 2008-02-28 |
Daily K
Minute K
|
80.29
2022-06-09
|
8.19
2020-03-23
|
2.4M
2020-04-23
|
0.0M
2016-07-01
|
+19.66%
2020-03-25
|
-22.35%
2020-03-16
|
+37.09%
2020-05
|
-62.50%
2020-03
|
4407 | 51.8% | 47.7% | |
| Pacer Swan SOS Moderate (July) ETF(PSMJ) | 31.48 | 2025-09-26 | 2021-07-01 |
Daily K
Minute K
|
30.76
2025-07-25
|
19.61
2022-10-13
|
0.5M
2022-06-30
|
-
2025-07-25
|
+5.31%
2025-04-09
|
-3.49%
2025-04-04
|
+5.20%
2023-06
|
-4.94%
2022-09
|
922 | 56.8% | 42.8% | |
| Fidelity Nasdaq Composite Index ETF(ONEQ) | 88.41 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
549.00
2021-02-16
|
39.52
2022-10-13
|
2.6M
2022-09-30
|
0.0M
2016-02-10
|
+12.16%
2025-04-09
|
-89.89%
2021-04-08
|
+21.09%
2020-04
|
-89.61%
2021-04
|
5195 | 54.7% | 44.8% | |
| FT Vest U.S. Equity Moderate Buffer ETF - July(GJUL) | 40.43 | 2025-09-26 | 2023-07-24 |
Daily K
Minute K
|
39.58
2025-07-25
|
29.24
2023-10-27
|
4.7M
2025-07-18
|
0.0M
2024-04-12
|
+5.15%
2025-04-09
|
-3.41%
2025-04-04
|
+4.63%
2023-11
|
-2.70%
2023-09
|
504 | 58.9% | 38.7% | |
| Vanguard ESG US Stock ETF(ESGV) | 117.63 | 2025-09-26 | 2018-09-20 |
Daily K
Minute K
|
116.25
2025-09-05
|
38.85
2020-03-23
|
3.1M
2021-07-07
|
0.0M
2018-10-09
|
+9.87%
2025-04-09
|
-11.03%
2020-03-16
|
+18.90%
2020-04
|
-16.29%
2020-03
|
1749 | 54.3% | 44.7% | |
| AB Disruptors ETF(FWD) | 99.33 | 2025-09-26 | 2023-03-22 |
Daily K
Minute K
|
94.97
2025-08-13
|
48.81
2023-05-04
|
1.0M
2023-05-18
|
0.0M
2023-04-14
|
+12.42%
2025-04-09
|
-7.14%
2025-04-04
|
+12.54%
2023-11
|
-6.65%
2023-09
|
616 | 56.0% | 43.2% | |
| Invesco QQQ Trust(QQQ) | 595.97 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
587.86
2025-09-12
|
25.05
2008-11-21
|
616.8M
2008-09-15
|
2.8M
2016-07-01
|
+12.16%
2008-10-09
|
-11.98%
2020-03-16
|
+20.08%
2020-04
|
-14.58%
2008-09
|
5205 | 55.1% | 44.3% | |
| Columbia Diversified Fixed Income Allocation ETF(DIAL) | 18.44 | 2025-09-26 | 2015-11-27 |
Daily K
Minute K
|
22.14
2020-12-23
|
5.47
2015-11-27
|
4.0M
2021-05-03
|
0.0M
2019-01-23
|
+258.39%
2017-10-12
|
-5.51%
2020-03-12
|
+4.99%
2022-11
|
-5.92%
2020-03
|
1957 | 50.2% | 45.2% | |
| Goldman Sachs Innovate Equity ETF(GINN) | 73.11 | 2025-09-26 | 2020-11-09 |
Daily K
Minute K
|
72.37
2025-09-11
|
37.26
2022-10-13
|
1.5M
2024-09-26
|
0.0M
2025-08-21
|
+9.46%
2025-04-09
|
-6.40%
2025-04-04
|
+12.62%
2023-01
|
-13.44%
2022-04
|
1216 | 53.0% | 46.5% | |
| Simplify US Equity PLUS Bitcoin Strategy ETF(SPBC) | 44.34 | 2025-09-26 | 2010-11-01 |
Daily K
Minute K
|
43.86
2025-09-05
|
8.71
2010-11-29
|
2.0M
2023-01-12
|
0.0M
2023-06-15
|
+39.07%
2014-03-24
|
-14.67%
2021-05-25
|
+40.00%
2014-05
|
-11.63%
2012-09
|
2048 | 43.9% | 40.9% | |