Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| BondBloxx US High Yield Industrial Sector ETF(XHYI) | 38.47 | 2025-09-26 | 2022-02-17 |
Daily K
Minute K
|
40.20
2022-03-03
|
34.54
2022-10-10
|
0.9M
2024-08-19
|
0.0M
2022-04-14
|
+2.78%
2022-11-09
|
-2.52%
2022-06-10
|
+5.80%
2022-07
|
-6.63%
2022-06
|
841 | 49.7% | 49.0% | |
| Invesco CurrencyShares® Japanese Yen Trust(FXY) | 61.58 | 2025-09-26 | 2007-02-13 |
Daily K
Minute K
|
130.22
2011-10-28
|
57.17
2024-07-10
|
5.1M
2013-06-06
|
0.0M
2016-02-05
|
+4.05%
2022-12-13
|
-4.35%
2008-10-27
|
+7.68%
2024-07
|
-9.18%
2016-11
|
4669 | 47.8% | 50.8% | |
| DoubleLine Opportunistic Credit Fund(DBL) | 15.40 | 2025-09-26 | 2012-01-27 |
Daily K
Minute K
|
28.38
2013-05-13
|
13.75
2023-10-25
|
0.9M
2018-12-03
|
0.0M
2016-02-17
|
+12.73%
2020-03-18
|
-16.40%
2020-03-17
|
+12.55%
2020-04
|
-17.19%
2020-03
|
3422 | 49.1% | 47.3% | |
| Invesco CurrencyShares® Australian Dollar Trust(FXA) | 64.89 | 2025-09-26 | 2006-06-26 |
Daily K
Minute K
|
110.99
2011-07-27
|
57.50
2020-03-18
|
2.7M
2011-09-23
|
0.0M
2006-07-21
|
+7.74%
2008-10-10
|
-7.07%
2008-10-03
|
+11.68%
2008-12
|
-15.30%
2008-10
|
4828 | 51.1% | 48.1% | |
| The Technology Select Sector SPDR® Fund(XLK) | 278.84 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
270.05
2025-08-13
|
12.94
2008-11-21
|
68.3M
2018-10-11
|
0.3M
2005-05-02
|
+13.90%
2008-10-21
|
-13.81%
2020-03-16
|
+19.43%
2020-04
|
-15.35%
2008-10
|
5200 | 54.4% | 44.3% | |
| iShares Russell 1000 Growth ETF(IWF) | 464.84 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
454.18
2025-09-05
|
19.96
2010-05-06
|
17.1M
2011-09-22
|
0.2M
2016-07-01
|
+12.31%
2008-10-13
|
-11.79%
2020-03-16
|
+19.85%
2020-04
|
-15.93%
2008-10
|
5201 | 54.9% | 44.2% | |
| First Trust RiverFront Dynamic Developed International ETF(RFDI) | 76.51 | 2025-09-26 | 2016-04-21 |
Daily K
Minute K
|
77.28
2025-08-22
|
39.08
2020-03-18
|
1.1M
2018-03-08
|
0.0M
2023-09-08
|
+9.19%
2025-04-09
|
-10.98%
2020-03-12
|
+11.09%
2020-04
|
-16.23%
2020-03
|
2349 | 54.0% | 45.3% | |
| Innovator Power Buffer Step-Up Strategy ETF(PSTP) | 34.70 | 2025-09-26 | 2022-03-08 |
Daily K
Minute K
|
34.67
2025-08-28
|
23.30
2022-10-13
|
0.2M
2023-08-03
|
0.0M
2022-12-09
|
+5.30%
2025-04-09
|
-3.51%
2025-04-04
|
+4.55%
2022-03
|
-5.23%
2022-04
|
876 | 53.7% | 45.7% | |
| First Trust Indxx Innovative Transaction & Process ETF(LEGR) | 56.01 | 2025-09-26 | 2018-01-25 |
Daily K
Minute K
|
55.33
2025-08-22
|
19.07
2020-03-09
|
0.3M
2023-05-26
|
0.0M
2019-10-22
|
+11.00%
2020-03-17
|
-16.77%
2020-03-16
|
+15.29%
2020-11
|
-18.12%
2020-03
|
1914 | 53.8% | 45.4% | |
| Innovator U.S. Equity Buffer ETF™ - December(BDEC) | 47.73 | 2025-09-26 | 2019-12-02 |
Daily K
Minute K
|
46.87
2025-09-04
|
20.14
2020-03-23
|
3.2M
2025-06-23
|
0.0M
2020-05-14
|
+7.33%
2020-03-24
|
-8.38%
2020-03-16
|
+14.18%
2020-04
|
-11.60%
2020-03
|
1444 | 55.4% | 43.9% | |
| Fidelity® International Value Factor ETF(FIVA) | 31.16 | 2025-09-26 | 2018-01-18 |
Daily K
Minute K
|
30.38
2025-07-23
|
14.10
2020-03-23
|
1.2M
2024-12-23
|
0.0M
2019-08-28
|
+7.67%
2020-03-19
|
-10.32%
2020-03-09
|
+16.17%
2020-11
|
-18.08%
2020-03
|
1885 | 53.2% | 45.5% | |
| First Trust India NIFTY 50 Equal Weight ETF(NFTY) | 57.24 | 2025-09-26 | 2018-04-19 |
Daily K
Minute K
|
65.90
2024-09-27
|
20.44
2020-03-24
|
1.5M
2021-04-16
|
0.0M
2019-12-23
|
+7.95%
2020-03-05
|
-12.69%
2020-03-04
|
+13.91%
2020-04
|
-26.17%
2020-03
|
1732 | 52.1% | 46.2% | |
| iShares Self-Driving EV and Tech ETF(IDRV) | 36.55 | 2025-09-26 | 2019-04-18 |
Daily K
Minute K
|
57.71
2021-11-22
|
17.35
2020-03-18
|
0.4M
2024-09-10
|
0.0M
2019-05-08
|
+11.25%
2020-03-24
|
-10.57%
2020-03-16
|
+22.14%
2020-04
|
-20.11%
2020-03
|
1597 | 51.7% | 47.3% | |
| Cambria Foreign Shareholder Yield ETF(FYLD) | 31.35 | 2025-09-26 | 2013-12-03 |
Daily K
Minute K
|
31.54
2025-08-22
|
14.09
2020-03-18
|
1.4M
2024-07-09
|
0.0M
2019-08-27
|
+8.91%
2020-03-24
|
-11.18%
2020-03-16
|
+15.08%
2020-11
|
-23.04%
2020-03
|
2942 | 51.8% | 46.6% | |
| Infrastructure Capital Bond Income ETF(BNDS) | 51.18 | 2025-09-26 | 2015-11-20 |
Daily K
Minute K
|
81.41
2015-12-02
|
25.09
2015-12-03
|
6.8M
2015-12-04
|
0.0M
2016-07-01
|
+174.35%
2015-12-03
|
-69.03%
2015-12-02
|
+1.80%
2016-06
|
-30.00%
2015-12
|
632 | 52.5% | 45.1% | |
| FlexShares Quality Dividend Defensive Index Fund(QDEF) | 79.48 | 2025-09-26 | 2012-12-19 |
Daily K
Minute K
|
78.64
2025-09-05
|
24.74
2012-12-31
|
0.7M
2021-07-23
|
0.0M
2012-12-31
|
+9.40%
2020-03-24
|
-11.62%
2020-03-16
|
+16.40%
2020-04
|
-18.33%
2020-03
|
3196 | 52.8% | 44.8% | |
| Monarch Volume Factor Dividend Tree ETF(MVFD) | 27.21 | 2025-09-26 | 2024-03-07 |
Daily K
Minute K
|
28.13
2024-11-29
|
22.32
2025-04-09
|
1.2M
2024-03-07
|
0.0M
2024-10-10
|
+8.97%
2025-04-09
|
-5.64%
2025-04-03
|
+7.04%
2024-11
|
-7.35%
2024-12
|
369 | 51.8% | 46.6% | |
| Global X MLP & Energy Infrastructure ETF(MLPX) | 62.99 | 2025-09-26 | 2013-08-07 |
Daily K
Minute K
|
67.47
2025-01-21
|
4.43
2020-03-18
|
12.1M
2019-09-24
|
0.0M
2016-02-05
|
+205.95%
2020-04-28
|
-23.01%
2020-03-09
|
+322.55%
2020-04
|
-41.97%
2020-03
|
3035 | 51.5% | 46.7% | |
| iShares ESG Aware 30/70 Conservative Allocation ETF(EAOK) | 27.31 | 2025-09-26 | 2020-06-18 |
Daily K
Minute K
|
28.39
2021-09-10
|
22.20
2022-10-20
|
0.6M
2021-08-24
|
0.0M
2020-06-18
|
+3.11%
2022-11-10
|
-2.24%
2022-06-13
|
+4.63%
2022-11
|
-5.39%
2022-04
|
1190 | 53.3% | 46.4% | |
| AllianzIM U.S. Large Cap Buffer20 Apr ETF(APRW) | 34.20 | 2025-09-26 | 2022-10-31 |
Daily K
Minute K
|
34.02
2025-09-05
|
25.62
2022-11-03
|
4.4M
2024-03-28
|
0.0M
2022-11-10
|
+4.20%
2025-04-09
|
-3.04%
2025-04-04
|
+4.09%
2023-11
|
-1.67%
2023-09
|
713 | 57.5% | 40.5% | |
| Invesco KBW Bank ETF(KBWB) | 79.03 | 2025-09-26 | 2011-11-01 |
Daily K
Minute K
|
78.43
2025-09-05
|
18.02
2011-11-23
|
19.9M
2021-07-19
|
0.0M
2016-07-01
|
+14.84%
2020-03-13
|
-15.91%
2020-03-16
|
+22.41%
2020-04
|
-32.08%
2020-03
|
3479 | 52.2% | 47.1% | |
| PIMCO RAFI Dynamic Multi-Factor Internatl Eqty ETF(MFDX) | 36.90 | 2025-09-26 | 2017-09-06 |
Daily K
Minute K
|
37.28
2025-08-22
|
17.15
2020-03-18
|
1.0M
2023-11-02
|
0.0M
2020-08-07
|
+8.00%
2020-03-24
|
-10.45%
2020-03-16
|
+11.80%
2020-04
|
-16.41%
2020-03
|
2006 | 53.5% | 46.1% | |
| Pacer Data & Infrastructure RE(SRVR) | 31.70 | 2025-09-26 | 2018-05-16 |
Daily K
Minute K
|
43.50
2021-12-31
|
22.22
2018-12-26
|
7.7M
2021-07-12
|
0.0M
2018-05-21
|
+10.39%
2020-03-12
|
-10.05%
2020-03-13
|
+14.20%
2023-11
|
-15.77%
2022-09
|
1834 | 52.2% | 46.9% | |
| ARK Next Generation Internet ETF(ARKW) | 169.30 | 2025-09-26 | 2014-09-30 |
Daily K
Minute K
|
191.13
2021-02-16
|
17.65
2016-02-19
|
6.3M
2021-02-23
|
0.0M
2015-02-12
|
+13.68%
2025-04-09
|
-15.11%
2020-03-13
|
+33.73%
2020-04
|
-27.14%
2022-04
|
2733 | 54.4% | 45.0% | |
| iShares MSCI All Country Asia ex Japan ETF(AAXJ) | 90.06 | 2025-09-26 | 2012-10-12 |
Daily K
Minute K
|
102.44
2021-02-16
|
46.14
2016-01-20
|
6.6M
2022-11-11
|
0.0M
2012-10-12
|
+9.10%
2022-03-16
|
-11.37%
2020-03-16
|
+17.66%
2022-11
|
-13.84%
2020-03
|
3240 | 52.2% | 47.2% | |
| iShares Preferred and Income Securities ETF(PFF) | 31.79 | 2025-09-26 | 2007-03-30 |
Daily K
Minute K
|
50.57
2007-05-15
|
14.10
2009-03-06
|
22.0M
2020-03-12
|
0.0M
2007-07-23
|
+19.22%
2008-10-09
|
-16.96%
2020-03-12
|
+36.14%
2009-03
|
-24.57%
2008-09
|
4639 | 53.4% | 43.6% | |
| iShares iBonds Dec 2031 Term Corporate ETF(IBDW) | 21.19 | 2025-09-26 | 2021-06-24 |
Daily K
Minute K
|
25.88
2021-07-19
|
18.78
2023-10-19
|
3.0M
2025-07-22
|
0.0M
2021-07-16
|
+3.02%
2022-11-08
|
-2.25%
2022-06-09
|
+5.39%
2022-11
|
-6.14%
2022-04
|
1052 | 47.8% | 48.6% | |
| Direxion Daily 7-10 Year Treasury Bear 3X Shares(TYO) | 13.25 | 2025-09-26 | 2009-04-16 |
Daily K
Minute K
|
79.65
2009-06-10
|
7.60
2020-08-04
|
1.1M
2022-09-28
|
0.0M
2019-05-22
|
+6.63%
2020-03-17
|
-7.90%
2009-11-18
|
+15.96%
2022-03
|
-14.12%
2009-11
|
4106 | 46.8% | 51.6% | |
| First Trust Core Investment Grade ETF(FTCB) | 21.26 | 2025-09-26 | 2023-11-08 |
Daily K
Minute K
|
22.69
2024-09-10
|
18.76
2025-05-07
|
7.7M
2024-12-30
|
0.0M
2024-06-26
|
+1.41%
2025-04-24
|
-1.28%
2024-04-08
|
+2.75%
2024-07
|
-3.57%
2024-10
|
446 | 47.8% | 48.0% | |
| Pmv Adaptive Risk Parity ETF(ARP) | 30.43 | 2025-09-26 | 2012-02-24 |
Daily K
Minute K
|
31.97
2012-03-16
|
0.21
2016-05-19
|
13.2M
2014-05-09
|
0.0M
2023-01-11
|
+7,779.50%
2022-12-22
|
-34.06%
2015-11-09
|
+68.78%
2016-06
|
-55.26%
2016-05
|
1749 | 49.1% | 48.8% | |
| Invesco Global Listed Private Equity ETF(PSP) | 69.42 | 2025-09-26 | 2006-10-24 |
Daily K
Minute K
|
72.97
2025-07-23
|
3.40
2009-03-09
|
8.5M
2014-01-31
|
0.0M
2016-02-09
|
+399.86%
2023-07-07
|
-13.20%
2008-11-24
|
+432.32%
2023-07
|
-32.63%
2008-11
|
4745 | 51.9% | 45.4% | |
| iShares MSCI Austria ETF(EWO) | 31.00 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
41.85
2007-06-04
|
9.32
2009-03-09
|
2.8M
2007-04-04
|
0.0M
2024-04-18
|
+16.42%
2008-10-10
|
-15.33%
2020-03-13
|
+28.56%
2009-03
|
-35.05%
2008-10
|
5201 | 52.6% | 46.0% | |
| Schwab Fundamental International Equity ETF(FNDF) | 42.83 | 2025-09-26 | 2013-08-15 |
Daily K
Minute K
|
42.83
2025-08-22
|
17.79
2020-03-18
|
12.2M
2020-03-09
|
0.0M
2016-02-09
|
+9.45%
2020-03-23
|
-10.96%
2020-03-11
|
+15.95%
2020-11
|
-18.27%
2020-03
|
3029 | 52.2% | 45.5% | |
| Innovator U.S. Equity Power Buffer ETF™ - September(PSEP) | 42.84 | 2025-09-26 | 2019-09-03 |
Daily K
Minute K
|
42.51
2025-09-05
|
20.98
2020-03-18
|
5.0M
2022-08-31
|
0.0M
2019-12-27
|
+5.13%
2020-03-23
|
-6.01%
2020-03-13
|
+10.73%
2020-04
|
-8.96%
2020-03
|
1490 | 55.6% | 41.3% | |
| MKAM ETF(MKAM) | 30.54 | 2025-09-26 | 2023-04-12 |
Daily K
Minute K
|
30.38
2025-09-11
|
24.84
2023-04-26
|
0.1M
2023-04-12
|
-
2025-07-11
|
+1.86%
2024-08-20
|
-2.57%
2024-08-05
|
+2.64%
2024-11
|
-2.73%
2023-09
|
452 | 56.2% | 41.4% | |
| Proshares Ultrashort Bitcoin ETF(SBIT) | 32.15 | 2025-09-26 | 2024-04-02 |
Daily K
Minute K
|
56.56
2024-05-01
|
6.49
2025-05-22
|
18.3M
2025-01-23
|
0.0M
2024-04-02
|
+417.25%
2025-06-12
|
-26.69%
2024-11-08
|
+29.42%
2024-06
|
-55.21%
2024-11
|
335 | 50.7% | 48.4% | |
| Davis Select Financial ETF(DFNL) | 45.57 | 2025-09-26 | 2017-01-12 |
Daily K
Minute K
|
45.57
2025-09-05
|
14.00
2020-03-23
|
1.1M
2022-01-05
|
0.0M
2023-09-13
|
+12.19%
2020-03-24
|
-13.57%
2020-03-16
|
+16.64%
2020-04
|
-26.80%
2020-03
|
2165 | 52.6% | 46.6% | |
| Inspire Corporate Bond ETF(IBD) | 24.13 | 2025-09-26 | 2017-07-11 |
Daily K
Minute K
|
29.30
2017-07-31
|
20.22
2020-03-18
|
1.8M
2025-02-11
|
0.0M
2017-07-27
|
+5.95%
2020-03-23
|
-4.02%
2020-03-10
|
+4.02%
2020-04
|
-6.71%
2020-03
|
2039 | 49.0% | 47.1% | |
| Global X Information Technology Covered Call & Growth ETF(TYLG) | 35.48 | 2025-09-26 | 2022-11-22 |
Daily K
Minute K
|
34.99
2025-02-19
|
23.53
2023-01-05
|
0.0M
2022-11-22
|
0.0M
2022-12-01
|
+13.50%
2025-04-09
|
-6.64%
2025-04-04
|
+9.20%
2023-03
|
-5.88%
2022-12
|
697 | 56.1% | 43.2% | |
| iShares China Large-Cap(FXI) | 40.33 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
219.56
2007-10-31
|
19.35
2008-10-27
|
322.8M
2024-10-08
|
0.1M
2005-06-21
|
+21.24%
2022-03-16
|
-68.10%
2008-07-24
|
+28.94%
2022-11
|
-65.71%
2008-07
|
5205 | 50.4% | 48.8% | |
| Genter Capital Dividend Income ETF(GEND) | 11.32 | 2025-09-26 | 2025-01-13 |
Daily K
Minute K
|
11.38
2025-08-22
|
9.16
2025-04-07
|
0.2M
2025-07-17
|
0.0M
2025-04-16
|
+6.21%
2025-04-09
|
-5.66%
2025-04-04
|
-
-
|
-
-
|
163 | 52.8% | 44.2% | |
| Innovator Growth-100 Accelerated ETF™ – Quarterly(XDQQ) | 37.79 | 2025-09-26 | 2021-04-01 |
Daily K
Minute K
|
36.96
2025-09-05
|
19.63
2022-10-13
|
0.3M
2023-01-03
|
0.0M
2022-02-08
|
+11.86%
2025-04-09
|
-6.18%
2025-04-04
|
+8.65%
2023-01
|
-13.49%
2022-04
|
1110 | 57.3% | 42.0% | |
| Fidelity Disruptive Automation ETF(FBOT) | 32.39 | 2025-09-26 | 2023-06-12 |
Daily K
Minute K
|
32.08
2025-08-08
|
20.72
2023-10-26
|
0.5M
2025-05-09
|
0.0M
2024-08-27
|
+9.91%
2025-04-09
|
-6.42%
2025-04-04
|
+12.31%
2023-11
|
-6.05%
2023-09
|
566 | 50.9% | 47.7% | |
| US Diversified Real Estate ETF(PPTY) | 30.81 | 2025-09-26 | 2018-04-02 |
Daily K
Minute K
|
39.89
2022-01-03
|
19.42
2020-03-23
|
1.1M
2024-10-01
|
0.0M
2022-11-25
|
+8.63%
2020-04-06
|
-17.52%
2020-03-16
|
+16.84%
2020-04
|
-22.92%
2020-03
|
1868 | 52.6% | 47.1% | |
| iShares U.S. Aerospace & Defense ETF(ITA) | 205.70 | 2025-09-26 | 2006-05-05 |
Daily K
Minute K
|
240.62
2020-02-11
|
25.91
2010-05-06
|
4.2M
2024-09-10
|
0.0M
2013-04-29
|
+12.30%
2020-03-24
|
-50.06%
2020-12-07
|
+19.32%
2020-11
|
-49.12%
2020-12
|
4864 | 53.4% | 46.1% | |
| SPDR® MSCI EAFE StrategicFactors ETF(QEFA) | 87.16 | 2025-09-26 | 2014-06-05 |
Daily K
Minute K
|
88.37
2025-08-22
|
46.34
2020-03-16
|
1.3M
2025-02-07
|
0.0M
2014-06-05
|
+8.52%
2020-03-17
|
-12.75%
2020-03-16
|
+11.75%
2022-11
|
-13.25%
2020-03
|
2761 | 48.6% | 44.4% | |
| Invesco Dorsey Wright Utilities Momentum ETF(PUI) | 45.53 | 2025-09-26 | 2005-10-26 |
Daily K
Minute K
|
45.14
2025-08-04
|
11.45
2009-03-09
|
5.6M
2011-07-01
|
0.0M
2023-10-11
|
+13.16%
2020-03-16
|
-11.39%
2020-03-13
|
+11.41%
2020-04
|
-15.43%
2020-03
|
4994 | 53.0% | 44.6% | |
| iShares S&P 100 ETF(OEF) | 330.97 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
324.47
2025-09-05
|
32.02
2009-03-06
|
11.7M
2020-03-17
|
0.0M
2005-09-30
|
+11.62%
2008-10-13
|
-11.60%
2020-03-16
|
+17.59%
2020-04
|
-14.86%
2020-03
|
5201 | 54.1% | 45.2% | |
| FT Vest U.S. Equity Buffer ETF - April(FAPR) | 43.46 | 2025-09-26 | 2021-04-19 |
Daily K
Minute K
|
42.79
2025-07-31
|
27.11
2022-10-13
|
2.8M
2024-01-09
|
0.0M
2021-08-23
|
+7.06%
2025-04-09
|
-4.57%
2025-04-04
|
+5.83%
2023-11
|
-7.19%
2022-04
|
1078 | 55.2% | 43.3% | |
| Hennessy Sustainable ETF(STNC) | 32.59 | 2025-09-26 | 2021-03-16 |
Daily K
Minute K
|
33.02
2025-09-04
|
22.39
2022-10-19
|
0.1M
2024-01-11
|
0.0M
2021-04-28
|
+7.23%
2025-04-09
|
-7.05%
2022-06-13
|
+10.64%
2023-11
|
-6.39%
2022-01
|
981 | 52.0% | 47.4% | |