Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Calamos Nasdaq-100 Structured Alt Protection ETF - March(CPNM) | 25.57 | 2025-09-26 | 2025-03-03 |
Daily K
Minute K
|
25.45
2025-08-29
|
23.83
2025-04-07
|
0.1M
2025-03-03
|
-
2025-07-16
|
+1.07%
2025-04-09
|
-0.73%
2025-04-08
|
-
-
|
-
-
|
130 | 56.2% | 39.2% | |
| FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February(XFEB) | 34.91 | 2025-09-26 | 2024-02-20 |
Daily K
Minute K
|
34.74
2025-09-05
|
29.73
2025-04-07
|
0.8M
2024-12-26
|
-
2025-06-11
|
+5.28%
2025-04-09
|
-3.71%
2025-04-04
|
+2.48%
2024-05
|
-0.90%
2024-04
|
385 | 59.2% | 38.7% | |
| Draco Evolution AI ETF(DRAI) | 29.17 | 2025-09-26 | 2024-07-10 |
Daily K
Minute K
|
29.29
2025-07-31
|
21.63
2025-02-18
|
0.1M
2024-07-17
|
0.0M
2025-02-10
|
+5.56%
2025-05-12
|
-5.05%
2024-12-17
|
+4.73%
2024-09
|
-6.35%
2024-07
|
291 | 55.7% | 43.0% | |
| Xtrackers MSCI EAFE High Dividend Yield Equity ETF(HDEF) | 29.20 | 2025-09-26 | 2015-08-18 |
Daily K
Minute K
|
134.12
2015-12-03
|
15.23
2020-03-16
|
7.6M
2018-06-06
|
0.0M
2015-08-28
|
+447.82%
2015-11-18
|
-72.67%
2015-11-24
|
+13.09%
2020-11
|
-82.42%
2015-12
|
2130 | 52.2% | 45.6% | |
| Innovator International Developed Power Buffer ETF™ - January(IJAN) | 35.08 | 2025-09-26 | 2020-01-02 |
Daily K
Minute K
|
35.05
2025-08-22
|
18.57
2020-03-12
|
0.9M
2023-02-02
|
0.0M
2021-07-22
|
+6.07%
2020-03-23
|
-8.86%
2020-03-13
|
+9.22%
2022-11
|
-9.29%
2020-03
|
1427 | 53.5% | 45.3% | |
| SPDR Bridgewater ALL Weather ETF(ALLW) | 27.62 | 2025-09-26 | 2025-03-06 |
Daily K
Minute K
|
27.27
2025-09-05
|
22.99
2025-04-09
|
1.3M
2025-03-06
|
0.1M
2025-06-05
|
+4.92%
2025-04-09
|
-4.64%
2025-04-04
|
-
-
|
-
-
|
127 | 55.9% | 40.9% | |
| Franklin Income Equity Focus ETF(INCE) | 59.37 | 2025-09-26 | 2024-05-31 |
Daily K
Minute K
|
60.04
2025-08-13
|
49.68
2025-04-08
|
0.1M
2024-07-29
|
0.0M
2024-11-29
|
+6.86%
2025-04-09
|
-5.71%
2025-04-04
|
+4.51%
2024-07
|
-5.69%
2024-12
|
317 | 50.8% | 47.9% | |
| AllianzIM U.S. Large Cap Buffer20 May ETF(MAYW) | 32.92 | 2025-09-26 | 2023-05-01 |
Daily K
Minute K
|
32.88
2025-09-12
|
24.67
2023-05-04
|
1.5M
2023-05-01
|
-
2025-06-05
|
+5.44%
2025-04-09
|
-3.56%
2025-04-04
|
+3.96%
2023-11
|
-1.70%
2023-09
|
590 | 60.7% | 37.8% | |
| FlexShares® High Yield Value-Scored Bond Index Fund(HYGV) | 41.21 | 2025-09-26 | 2018-07-18 |
Daily K
Minute K
|
50.47
2018-08-31
|
36.86
2020-03-23
|
1.9M
2024-04-17
|
0.0M
2018-12-11
|
+7.01%
2020-04-09
|
-8.13%
2020-03-16
|
+7.71%
2020-04
|
-13.98%
2020-03
|
1780 | 51.2% | 47.1% | |
| Hartford Multifactor International Small Company ETF(ROIS) | 50.12 | 2025-06-23 | 2024-03-19 |
Daily K
Minute K
|
56.15
2025-06-12
|
46.77
2025-04-08
|
0.1M
2024-03-19
|
-
2025-06-02
|
+5.81%
2025-04-29
|
-10.70%
2025-06-20
|
+6.68%
2024-08
|
-4.90%
2024-10
|
158 | 53.8% | 44.3% | |
| Amplify High Income ETF(YYY) | 11.81 | 2025-09-26 | 2012-06-12 |
Daily K
Minute K
|
33.20
2013-06-21
|
9.30
2020-03-19
|
1.8M
2021-09-14
|
0.0M
2016-02-12
|
+8.93%
2020-03-24
|
-17.90%
2020-03-17
|
+11.22%
2020-04
|
-24.18%
2020-03
|
3329 | 51.7% | 42.0% | |
| Innovator Premium Income 20 Barrier ETF - July(JULH) | 25.39 | 2025-09-26 | 2023-07-03 |
Daily K
Minute K
|
25.42
2023-12-27
|
23.39
2025-04-07
|
0.1M
2023-07-03
|
0.0M
2024-12-12
|
+4.66%
2025-04-09
|
-2.70%
2025-04-04
|
+2.19%
2023-11
|
-2.36%
2023-09
|
542 | 57.2% | 33.9% | |
| SPDR SSGA US Equity Premium Income ETF(SPIN) | 31.39 | 2025-09-26 | 2024-09-05 |
Daily K
Minute K
|
32.10
2024-12-05
|
25.47
2025-04-07
|
0.4M
2025-08-20
|
0.0M
2024-09-06
|
+9.16%
2025-04-09
|
-5.76%
2025-04-04
|
+4.45%
2024-11
|
-2.58%
2024-12
|
250 | 57.6% | 39.6% | |
| Strive Small-Cap ETF(STXK) | 33.21 | 2025-09-26 | 2022-11-10 |
Daily K
Minute K
|
34.53
2024-11-25
|
23.26
2023-10-27
|
0.2M
2023-06-02
|
0.0M
2023-01-11
|
+9.30%
2025-04-09
|
-6.84%
2025-04-03
|
+10.63%
2023-01
|
-8.37%
2024-12
|
706 | 50.3% | 48.7% | |
| iShares International Equity Factor ETF(INTF) | 35.72 | 2025-09-26 | 2015-05-04 |
Daily K
Minute K
|
36.08
2025-09-11
|
17.29
2020-03-23
|
15.3M
2025-04-28
|
0.0M
2015-05-27
|
+8.49%
2020-03-24
|
-11.46%
2020-03-12
|
+12.00%
2022-11
|
-16.76%
2020-03
|
2591 | 51.7% | 44.5% | |
| iShares ESG Aware 80/20 Aggressive Allocation ETF(EAOA) | 40.49 | 2025-09-26 | 2020-06-19 |
Daily K
Minute K
|
39.73
2025-08-28
|
25.29
2020-06-26
|
0.4M
2021-03-01
|
0.0M
2020-08-24
|
+6.53%
2025-04-09
|
-4.73%
2025-04-04
|
+8.94%
2020-11
|
-8.06%
2022-09
|
1302 | 53.1% | 46.5% | |
| VanEck Preferred Securities ex Financials ETF(PFXF) | 17.88 | 2025-09-26 | 2012-07-19 |
Daily K
Minute K
|
21.98
2021-12-28
|
12.26
2020-03-19
|
3.7M
2022-09-19
|
0.0M
2016-02-12
|
+10.05%
2020-03-17
|
-18.27%
2020-03-16
|
+16.14%
2020-04
|
-15.60%
2020-03
|
3301 | 50.5% | 43.7% | |
| NYLI Merger Arbitrage ETF(MNA) | 35.85 | 2025-09-26 | 2009-11-17 |
Daily K
Minute K
|
36.18
2020-11-09
|
21.52
2011-08-09
|
1.4M
2019-02-20
|
0.0M
2016-07-01
|
+5.17%
2020-03-12
|
-7.41%
2020-03-13
|
+5.12%
2011-10
|
-8.80%
2020-03
|
3971 | 49.2% | 46.1% | |
| iShares S&P 500 Growth ETF(IVW) | 119.75 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
250.42
2020-09-02
|
7.05
2023-11-09
|
55.2M
2024-03-14
|
0.1M
2005-11-25
|
+11.28%
2025-04-09
|
-75.40%
2020-10-16
|
+19.35%
2020-04
|
-75.93%
2020-10
|
5201 | 54.9% | 44.1% | |
| Federated Hermes Short Duration High Yield ETF(FHYS) | 23.35 | 2025-09-26 | 2021-12-17 |
Daily K
Minute K
|
25.34
2024-12-02
|
21.65
2022-09-29
|
1.0M
2021-12-17
|
0.0M
2022-03-24
|
+2.14%
2025-04-09
|
-2.16%
2022-06-13
|
+2.83%
2022-07
|
-5.28%
2022-06
|
899 | 50.3% | 47.1% | |
| BlackRock U.S. Carbon Transition Readiness ETF(LCTU) | 72.08 | 2025-09-26 | 2021-04-08 |
Daily K
Minute K
|
71.15
2025-09-05
|
39.18
2022-10-13
|
24.8M
2021-04-08
|
0.0M
2022-04-13
|
+9.74%
2025-04-09
|
-5.89%
2025-04-04
|
+8.32%
2022-07
|
-9.59%
2022-09
|
1109 | 52.8% | 46.5% | |
| Xtrackers MSCI All World ex US Hedged Equity ETF(DBAW) | 39.16 | 2025-09-26 | 2014-01-27 |
Daily K
Minute K
|
39.09
2025-09-11
|
19.82
2016-02-11
|
0.6M
2015-12-15
|
0.0M
2014-01-27
|
+7.03%
2020-03-13
|
-10.93%
2020-03-16
|
+9.87%
2020-04
|
-14.07%
2020-03
|
2920 | 51.7% | 42.8% | |
| Day Hagan Smart Sector International ETF(SSXU) | 33.74 | 2025-09-26 | 2022-07-01 |
Daily K
Minute K
|
33.34
2025-09-05
|
22.21
2022-10-13
|
0.2M
2023-05-26
|
0.0M
2022-09-28
|
+6.53%
2025-04-09
|
-6.12%
2025-04-04
|
+11.70%
2022-11
|
-7.34%
2022-09
|
798 | 53.5% | 45.5% | |
| Direxion Daily MSCI Brazil Bull 2X Shares(BRZU) | 72.47 | 2025-09-26 | 2013-04-10 |
Daily K
Minute K
|
160.89
2016-08-12
|
1.01
2020-03-18
|
24.0M
2020-03-19
|
0.0M
2013-04-10
|
+3,144.05%
2020-04-23
|
-75.49%
2016-08-24
|
+3,905.67%
2020-04
|
-92.77%
2020-03
|
3121 | 51.0% | 48.2% | |
| Global X S&P 500 U.S. Market Leaders TOP 50 ETF(FLAG) | 27.80 | 2025-09-26 | 2013-01-31 |
Daily K
Minute K
|
44.99
2018-01-26
|
5.20
2023-08-31
|
1.8M
2022-05-17
|
-
2025-06-10
|
+208.46%
2025-04-16
|
-59.50%
2021-11-01
|
+12.04%
2016-11
|
-28.07%
2020-03
|
2158 | 48.0% | 40.4% | |
| iShares International Treasury Bond ETF(IGOV) | 42.34 | 2025-09-26 | 2009-01-30 |
Daily K
Minute K
|
112.99
2009-08-17
|
35.47
2022-10-12
|
12.9M
2023-12-11
|
0.0M
2009-01-30
|
+3.59%
2022-11-09
|
-49.92%
2017-08-31
|
+7.67%
2022-11
|
-49.45%
2017-08
|
4174 | 49.7% | 48.6% | |
| T. Rowe Price Blue Chip Growth ETF(TCHP) | 48.42 | 2025-09-26 | 2020-08-05 |
Daily K
Minute K
|
48.13
2025-09-12
|
19.78
2022-11-04
|
1.6M
2025-04-04
|
0.0M
2020-10-14
|
+11.80%
2025-04-09
|
-6.20%
2025-04-04
|
+11.86%
2022-07
|
-15.40%
2022-04
|
1282 | 54.5% | 44.1% | |
| Pacer Trendpilot International ETF(PTIN) | 30.27 | 2025-09-26 | 2019-05-03 |
Daily K
Minute K
|
31.48
2024-07-01
|
21.53
2020-03-16
|
0.7M
2019-05-09
|
0.0M
2019-05-03
|
+7.63%
2025-04-09
|
-6.20%
2025-04-04
|
+13.21%
2020-11
|
-6.73%
2020-02
|
1595 | 51.8% | 46.5% | |
| iShares Currency Hedged MSCI EAFE Small-Cap ETF(HSCZ) | 37.55 | 2025-09-26 | 2015-07-14 |
Daily K
Minute K
|
80.17
2015-12-24
|
5.40
2015-12-23
|
4.6M
2016-06-10
|
0.0M
2016-02-11
|
+1,348.64%
2015-12-23
|
-74.70%
2015-12-22
|
+143.15%
2015-12
|
-21.63%
2022-12
|
2301 | 54.8% | 44.8% | |
| Amplify Bloomberg AI Value Chain ETF(AIVC) | 62.47 | 2025-09-26 | 2024-10-21 |
Daily K
Minute K
|
58.64
2025-08-28
|
35.69
2025-04-07
|
0.0M
2025-08-28
|
0.0M
2025-05-20
|
+14.00%
2025-04-09
|
-8.40%
2025-04-03
|
+3.98%
2024-11
|
-4.09%
2024-12
|
219 | 55.3% | 42.9% | |
| Fidelity® International High Dividend ETF(FIDI) | 24.29 | 2025-09-26 | 2018-01-18 |
Daily K
Minute K
|
27.83
2018-01-18
|
12.62
2020-03-16
|
0.6M
2020-10-14
|
0.0M
2018-11-23
|
+13.59%
2020-03-17
|
-16.42%
2020-03-16
|
+15.66%
2020-11
|
-23.16%
2020-03
|
1918 | 53.0% | 45.5% | |
| Harbor PanAgora Dynamic Large Cap Core ETF(INFO) | 23.70 | 2025-09-26 | 2016-07-13 |
Daily K
Minute K
|
135.82
2021-12-16
|
17.15
2025-04-07
|
58.2M
2017-06-01
|
0.0M
2024-10-22
|
+28.41%
2020-03-24
|
-81.46%
2024-10-10
|
+20.82%
2020-11
|
-18.36%
2020-03
|
1635 | 54.4% | 44.5% | |
| FlexShares® ESG & Climate Developed Markets ex-US Core Index Fund(FEDM) | 56.56 | 2025-09-26 | 2021-09-21 |
Daily K
Minute K
|
57.35
2025-08-22
|
35.69
2022-10-13
|
0.2M
2022-05-19
|
0.0M
2021-10-06
|
+7.61%
2025-04-09
|
-6.19%
2025-04-04
|
+11.99%
2022-11
|
-9.42%
2022-06
|
899 | 51.9% | 47.5% | |
| Fidelity MSCI Information Technology Index ETF(FTEC) | 219.95 | 2025-09-26 | 2013-10-24 |
Daily K
Minute K
|
211.47
2025-08-13
|
24.98
2013-10-24
|
4.6M
2024-07-25
|
0.0M
2016-02-10
|
+13.83%
2025-04-09
|
-13.84%
2020-03-16
|
+19.85%
2020-04
|
-14.56%
2020-03
|
2981 | 56.1% | 43.0% | |
| Pacer Industrials and Logistics ETF(SHPP) | 28.17 | 2025-09-26 | 2022-06-10 |
Daily K
Minute K
|
28.98
2025-07-23
|
20.39
2022-09-30
|
0.0M
2025-06-23
|
-
2025-05-30
|
+7.75%
2025-04-09
|
-5.73%
2025-04-03
|
+10.88%
2022-11
|
-13.78%
2022-09
|
692 | 51.4% | 47.8% | |
| iShares MSCI Ireland ETF(EIRL) | 66.78 | 2025-09-26 | 2010-05-11 |
Daily K
Minute K
|
70.64
2024-05-16
|
16.78
2011-09-22
|
0.9M
2014-08-18
|
0.0M
2010-05-19
|
+8.19%
2010-06-04
|
-13.44%
2020-03-16
|
+16.91%
2011-10
|
-24.29%
2020-03
|
3855 | 52.2% | 45.3% | |
| Virtus KAR Mid-Cap ETF(KMID) | 24.51 | 2025-09-26 | 2024-10-16 |
Daily K
Minute K
|
26.33
2024-11-25
|
20.88
2025-04-07
|
0.2M
2024-11-05
|
0.0M
2025-06-17
|
+8.04%
2025-04-09
|
-5.00%
2025-04-04
|
+6.59%
2024-11
|
-6.72%
2024-12
|
222 | 46.4% | 51.4% | |
| Strive 500 ETF(STRV) | 42.90 | 2025-09-26 | 2022-09-15 |
Daily K
Minute K
|
42.18
2025-09-05
|
22.22
2022-10-13
|
1.0M
2022-09-21
|
0.0M
2022-09-16
|
+9.46%
2025-04-09
|
-5.92%
2025-04-04
|
+8.23%
2023-11
|
-8.20%
2022-09
|
746 | 54.2% | 44.6% | |
| iShares Core 30/70 Conservative Allocation ETF(AOK) | 40.01 | 2025-09-26 | 2008-11-19 |
Daily K
Minute K
|
40.43
2021-09-02
|
15.00
2015-08-24
|
4.8M
2022-07-28
|
0.0M
2009-03-31
|
+8.21%
2008-11-24
|
-10.83%
2008-11-21
|
+5.26%
2020-04
|
-6.74%
2020-03
|
4221 | 51.8% | 43.6% | |
| Invesco Dorsey Wright SmallCap Momentum ETF(DWAS) | 91.72 | 2025-09-26 | 2012-07-19 |
Daily K
Minute K
|
104.46
2024-11-27
|
22.18
2015-08-24
|
1.6M
2016-01-11
|
0.0M
2012-12-26
|
+13.61%
2020-03-19
|
-15.39%
2020-03-18
|
+20.93%
2020-04
|
-25.21%
2020-03
|
3299 | 52.9% | 46.3% | |
| First Trust Dorsey Wright Momentum & Dividend ETF(DDIV) | 40.05 | 2025-09-26 | 2018-09-06 |
Daily K
Minute K
|
41.08
2024-11-25
|
14.31
2020-03-23
|
0.4M
2023-02-08
|
0.0M
2023-09-15
|
+9.12%
2020-03-24
|
-16.41%
2020-03-16
|
+14.88%
2020-04
|
-28.41%
2020-03
|
1761 | 53.7% | 45.9% | |
| Harbor Long-Term Growers ETF(WINN) | 30.94 | 2025-09-26 | 2022-02-03 |
Daily K
Minute K
|
30.60
2025-09-05
|
13.25
2022-12-22
|
1.2M
2024-05-28
|
0.0M
2022-06-17
|
+11.49%
2025-04-09
|
-6.19%
2025-04-04
|
+12.35%
2022-07
|
-14.79%
2022-04
|
900 | 53.6% | 44.8% | |
| Fidelity MSCI Consumer Staples Index ETF(FSTA) | 49.61 | 2025-09-26 | 2013-10-24 |
Daily K
Minute K
|
52.96
2025-03-03
|
24.12
2014-02-03
|
3.3M
2018-11-13
|
0.0M
2016-02-12
|
+8.13%
2020-03-13
|
-9.51%
2020-03-12
|
+9.89%
2021-12
|
-11.30%
2020-03
|
2979 | 52.3% | 46.2% | |
| Invesco ESG NASDAQ 100 ETF(QQMG) | 40.97 | 2025-09-26 | 2021-10-27 |
Daily K
Minute K
|
40.04
2025-08-13
|
17.00
2022-10-13
|
0.2M
2024-10-02
|
0.0M
2021-10-27
|
+12.00%
2025-04-09
|
-5.83%
2025-04-04
|
+11.91%
2022-07
|
-13.43%
2022-04
|
968 | 53.8% | 45.5% | |
| iShares MSCI USA Momentum Factor ETF(MTUM) | 254.66 | 2025-09-26 | 2013-04-18 |
Daily K
Minute K
|
248.90
2025-08-13
|
49.71
2013-06-24
|
13.8M
2024-11-08
|
0.0M
2013-04-26
|
+10.65%
2020-03-23
|
-12.37%
2020-03-13
|
+17.43%
2020-04
|
-15.98%
2020-03
|
3115 | 55.1% | 44.2% | |
| iShares BB Rated Corporate Bond ETF(HYBB) | 47.25 | 2025-09-26 | 2020-10-08 |
Daily K
Minute K
|
52.80
2021-09-15
|
42.70
2022-10-13
|
6.1M
2025-04-16
|
0.0M
2020-10-28
|
+2.99%
2025-04-09
|
-2.98%
2022-06-13
|
+5.34%
2022-07
|
-6.20%
2022-06
|
1228 | 50.9% | 48.0% | |
| VanEck Long/Flat Trend ETF(LFEQ) | 52.91 | 2025-09-26 | 2017-10-05 |
Daily K
Minute K
|
51.78
2025-08-28
|
20.48
2020-03-23
|
0.6M
2020-03-17
|
0.0M
2024-06-18
|
+11.42%
2020-03-24
|
-11.49%
2020-03-12
|
+18.92%
2020-04
|
-16.30%
2020-03
|
1979 | 54.1% | 43.9% | |
| Vanguard Mega Cap Index Fund ETF Shares(MGC) | 243.08 | 2025-09-26 | 2007-12-27 |
Daily K
Minute K
|
238.05
2025-09-05
|
23.52
2009-03-06
|
3.0M
2008-09-15
|
0.0M
2016-07-01
|
+11.60%
2008-10-24
|
-11.62%
2020-03-16
|
+17.90%
2020-04
|
-15.90%
2020-03
|
4450 | 54.0% | 45.0% | |
| SoFi Social 50 ETF(SFYF) | 54.24 | 2025-09-26 | 2019-05-08 |
Daily K
Minute K
|
51.24
2025-09-05
|
12.59
2020-03-18
|
0.1M
2021-04-08
|
0.0M
2019-10-10
|
+16.02%
2021-06-02
|
-12.00%
2020-03-18
|
+23.49%
2020-04
|
-20.36%
2020-03
|
1590 | 54.1% | 45.6% | |
| First Trust Horizon Managed Volatility Developed International ETF(HDMV) | 34.45 | 2025-09-26 | 2016-08-29 |
Daily K
Minute K
|
36.34
2018-01-26
|
23.24
2020-03-23
|
0.7M
2016-11-09
|
0.0M
2016-11-01
|
+6.35%
2020-03-24
|
-10.15%
2020-03-12
|
+9.67%
2022-11
|
-17.47%
2020-03
|
2256 | 53.3% | 46.3% | |