Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Copper c5() | 4.80 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
5.96
2025-07-24
|
3.14
2022-07-15
|
0.1M
2024-05-14
|
0.0M
2024-12-24
|
+12.99%
2025-07-08
|
-21.77%
2025-07-31
|
+11.98%
2024-04
|
-14.27%
2022-06
|
916 | 50.7% | 48.1% | |
| US dollar c3() | 97.16 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
113.32
2022-09-27
|
95.70
2025-07-02
|
-
2025-01-02
|
-
2025-01-02
|
+1.62%
2024-10-29
|
-1.99%
2025-04-10
|
+4.02%
2022-04
|
-4.94%
2022-11
|
893 | 49.8% | 47.1% | |
| Oats c3() | 339.25 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
643.00
2022-05-31
|
303.00
2024-07-10
|
0.0M
2025-09-05
|
-
2025-01-02
|
+5.94%
2022-07-05
|
-8.45%
2022-06-29
|
+17.07%
2023-06
|
-19.49%
2022-06
|
865 | 48.4% | 48.8% | |
| Dutch TTF Natural Gas c3() | 33.50 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
349.90
2022-08-26
|
23.18
2024-02-23
|
0.0M
2025-07-28
|
-
2025-01-02
|
+38.04%
2023-07-28
|
-15.00%
2022-08-25
|
+65.80%
2022-06
|
-43.82%
2022-12
|
864 | 47.7% | 51.2% | |
| Aluminum c2() | 2,551.50 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
3,574.75
2022-03-30
|
2,084.25
2023-08-21
|
0.0M
2025-08-18
|
-
2025-01-02
|
+6.88%
2023-01-09
|
-4.92%
2022-04-28
|
+13.76%
2023-01
|
-12.14%
2022-04
|
867 | 47.6% | 51.4% | |
| Aluminum() | 2,544.75 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
3,553.50
2022-03-30
|
2,073.25
2023-08-16
|
-
2025-01-02
|
-
2025-01-02
|
+6.91%
2023-01-09
|
-4.91%
2022-04-28
|
+13.49%
2023-01
|
-12.02%
2022-04
|
864 | 46.4% | 52.4% | |
| Palladium() | 1,291.40 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
2,500.00
2022-04-11
|
836.00
2024-08-05
|
-
2025-01-02
|
-
2025-01-02
|
+15.86%
2023-12-14
|
-10.81%
2022-04-22
|
+11.36%
2024-10
|
-17.73%
2022-10
|
843 | 47.8% | 51.6% | |
| Orange Juice c3() | 242.35 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
522.00
2024-12-19
|
144.50
2022-03-29
|
0.0M
2025-09-04
|
-
2025-01-02
|
+10.77%
2025-04-09
|
-10.03%
2022-04-18
|
+18.09%
2023-07
|
-16.05%
2023-12
|
864 | 52.9% | 46.2% | |
| Coal (API2) CIF ARA (ARGUS-McCloskey) c3() | 95.80 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
395.75
2022-08-22
|
86.95
2023-06-01
|
-
2025-01-02
|
-
2025-01-02
|
+16.25%
2022-04-04
|
-12.97%
2023-01-25
|
+40.14%
2023-06
|
-32.62%
2023-05
|
864 | 47.7% | 50.0% | |
| Coal (API2) CIF ARA (ARGUS-McCloskey) c2() | 94.35 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
404.50
2022-08-22
|
86.95
2023-06-01
|
-
2025-01-02
|
-
2025-01-02
|
+16.89%
2022-04-04
|
-13.31%
2023-01-25
|
+43.01%
2023-06
|
-32.48%
2023-05
|
864 | 47.3% | 49.8% | |
| Iron Ore 62% c3() | 103.47 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
164.05
2022-04-04
|
76.18
2022-10-31
|
-
2025-01-02
|
-
2025-01-02
|
+24.41%
2023-01-23
|
-11.06%
2022-04-20
|
+30.53%
2022-11
|
-16.56%
2022-10
|
830 | 49.4% | 47.5% | |
| Iron Ore 62% c2() | 103.85 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
163.87
2022-04-04
|
77.78
2022-10-31
|
-
2025-01-02
|
-
2025-01-02
|
+7.80%
2022-07-20
|
-9.64%
2022-05-05
|
+30.10%
2022-11
|
-16.01%
2022-10
|
858 | 49.9% | 48.1% | |
| Butter() | 204.45 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
332.00
2023-10-06
|
219.65
2025-09-04
|
0.0M
2023-06-28
|
-
2025-01-09
|
+18.33%
2023-06-29
|
-16.31%
2023-01-03
|
+18.68%
2023-10
|
-15.60%
2022-11
|
864 | 39.2% | 27.7% | |
| Malaysian Crude Palm Oil c3() | 1,050.25 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,519.25
2022-04-29
|
701.25
2023-05-31
|
-
2025-01-02
|
-
2025-01-02
|
+8.17%
2022-07-20
|
-10.61%
2022-06-24
|
+21.96%
2022-04
|
-19.26%
2022-06
|
865 | 48.6% | 45.4% | |
| Malaysian Crude Palm Oil c2() | 1,045.50 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,588.50
2022-04-29
|
696.50
2023-05-31
|
-
2025-01-02
|
-
2025-01-02
|
+8.55%
2022-04-25
|
-10.99%
2022-06-24
|
+26.05%
2022-04
|
-20.19%
2022-06
|
865 | 48.8% | 45.4% | |
| Malaysian Crude Palm Oil() | 1,051.75 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,588.50
2022-05-02
|
710.75
2023-06-08
|
-
2025-01-02
|
-
2025-01-02
|
+11.91%
2023-06-15
|
-15.19%
2022-06-22
|
+12.62%
2022-04
|
-16.30%
2022-07
|
865 | 47.6% | 45.2% | |
| ICE US Sugar #16 c3() | 35.70 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
45.15
2023-11-07
|
34.02
2025-06-24
|
-
2025-01-02
|
-
2025-01-02
|
+3.65%
2025-07-10
|
-4.71%
2024-02-02
|
+8.89%
2023-04
|
-11.01%
2023-12
|
864 | 24.3% | 25.3% | |
| ICE US Sugar #16 c2() | 35.70 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
45.30
2023-11-03
|
33.50
2025-06-24
|
-
2025-01-02
|
-
2025-01-02
|
+4.09%
2025-07-10
|
-5.43%
2024-02-06
|
+15.36%
2023-04
|
-10.14%
2023-12
|
864 | 28.4% | 27.7% | |
| ICE US Sugar #16() | 35.50 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
45.75
2023-11-16
|
33.50
2022-07-29
|
-
2025-01-02
|
-
2025-01-02
|
+4.95%
2023-07-06
|
-4.88%
2025-04-08
|
+8.47%
2024-01
|
-9.49%
2023-12
|
864 | 24.8% | 27.4% | |
| ICE US Cotton #2() | 63.95 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
158.02
2022-05-04
|
60.80
2025-04-04
|
0.1M
2025-04-04
|
-
2025-02-27
|
+7.01%
2022-09-29
|
-23.89%
2022-06-23
|
+17.95%
2022-08
|
-23.61%
2022-06
|
864 | 46.3% | 53.0% | |
| US Cocoa() | 6,908.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
12,646.00
2024-12-18
|
2,190.00
2022-09-26
|
0.1M
2023-08-07
|
0.0M
2025-03-13
|
+13.82%
2024-12-27
|
-21.80%
2024-08-08
|
+47.08%
2024-03
|
-13.01%
2024-06
|
864 | 52.7% | 45.7% | |
| ICE US Cocoa() | 6,908.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
12,909.00
2024-12-18
|
2,195.00
2022-09-26
|
0.0M
2025-07-17
|
-
2025-01-02
|
+15.10%
2024-03-08
|
-22.46%
2024-09-12
|
+43.91%
2024-03
|
-20.49%
2024-09
|
788 | 52.8% | 46.1% | |
| Heating Oil c2() | 2.42 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
4.49
2022-06-17
|
1.89
2025-04-09
|
0.2M
2025-01-21
|
0.0M
2022-07-03
|
+7.38%
2022-07-04
|
-8.83%
2022-07-01
|
+25.73%
2023-07
|
-9.21%
2023-04
|
953 | 49.9% | 47.6% | |
| US Soybean Oil c6() | 51.28 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
78.78
2022-06-08
|
38.38
2024-08-16
|
0.1M
2024-05-10
|
-
2025-07-15
|
+7.94%
2025-06-16
|
-8.04%
2022-07-01
|
+23.29%
2023-06
|
-14.03%
2022-06
|
865 | 48.6% | 50.3% | |
| US Soybean Oil c4() | 51.04 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
80.61
2022-04-29
|
37.83
2024-08-16
|
0.1M
2024-07-29
|
-
2025-07-15
|
+8.62%
2025-06-16
|
-7.87%
2022-07-01
|
+25.10%
2023-06
|
-13.89%
2022-06
|
870 | 48.5% | 50.6% | |
| US Soybean Oil c5() | 51.27 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
79.29
2022-06-08
|
38.08
2024-08-16
|
0.1M
2025-06-16
|
-
2025-07-15
|
+8.32%
2025-06-16
|
-7.95%
2022-06-30
|
+24.38%
2023-06
|
-14.16%
2022-06
|
870 | 48.6% | 50.5% | |
| Copper c3() | 4.75 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
5.96
2025-07-24
|
3.13
2022-07-15
|
0.3M
2024-05-14
|
0.0M
2023-06-18
|
+13.13%
2025-07-08
|
-21.95%
2025-07-31
|
+12.22%
2024-04
|
-14.32%
2022-06
|
938 | 49.6% | 48.6% | |
| US Soybean Oil c7() | 50.91 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
77.77
2022-06-08
|
38.59
2024-08-16
|
0.0M
2025-06-13
|
-
2025-07-15
|
+7.28%
2025-06-16
|
-8.06%
2022-07-01
|
+21.59%
2023-06
|
-13.61%
2022-06
|
865 | 48.9% | 50.1% | |
| ICE US Cotton #2 c5() | 70.58 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
124.07
2022-05-04
|
65.56
2025-04-04
|
0.0M
2025-03-04
|
0.0M
2023-10-13
|
+6.56%
2022-07-14
|
-7.59%
2023-10-06
|
+16.22%
2022-08
|
-17.89%
2022-09
|
864 | 47.1% | 51.7% | |
| US Soybean Oil c2() | 50.19 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
87.65
2022-04-29
|
38.05
2024-08-16
|
0.2M
2025-01-10
|
-
2025-07-15
|
+8.84%
2025-06-16
|
-7.47%
2022-07-01
|
+28.97%
2023-06
|
-13.78%
2023-09
|
865 | 48.8% | 50.5% | |
| US Soybean Oil() | 50.19 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
87.65
2022-04-29
|
38.05
2024-08-16
|
0.2M
2025-01-10
|
-
2025-06-19
|
+8.89%
2025-06-16
|
-7.47%
2022-07-01
|
+28.97%
2023-06
|
-13.78%
2023-09
|
883 | 48.9% | 50.1% | |
| US Soybean Oil c3() | 50.57 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
82.97
2022-04-29
|
37.66
2024-08-16
|
0.2M
2025-08-22
|
-
2025-07-15
|
+8.78%
2025-06-16
|
-7.77%
2022-07-01
|
+26.26%
2023-06
|
-13.50%
2022-06
|
865 | 48.8% | 49.9% | |
| 比特币期货 CME() | 110,425.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
125,890.00
2025-08-14
|
14,845.00
2022-11-09
|
0.0M
2023-06-30
|
0.0M
2022-05-17
|
+22.19%
2023-03-13
|
-20.11%
2022-06-10
|
+45.13%
2024-02
|
-37.56%
2022-06
|
952 | 49.8% | 49.5% | |
| 比特币期货 CME() | 111,035.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
125,955.00
2025-08-14
|
15,000.00
2022-11-09
|
0.0M
2024-03-25
|
0.0M
2022-05-17
|
+22.14%
2023-03-10
|
-20.14%
2022-06-10
|
+45.40%
2024-02
|
-37.61%
2022-06
|
924 | 49.4% | 49.5% | |
| Copper c6() | 4.82 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
6.02
2025-07-24
|
3.14
2022-07-15
|
0.0M
2024-07-05
|
0.0M
2022-05-23
|
+12.91%
2025-07-08
|
-21.62%
2025-07-31
|
+12.18%
2023-01
|
-14.34%
2022-06
|
877 | 50.3% | 48.0% | |
| Canola c3() | 639.20 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,128.00
2022-04-29
|
567.30
2024-09-13
|
0.0M
2025-03-10
|
0.0M
2025-07-16
|
+4.61%
2022-07-27
|
-7.35%
2022-06-22
|
+16.22%
2023-06
|
-16.22%
2022-06
|
858 | 49.5% | 49.3% | |
| ICE Dutch TTF Natural Gas c4() | 33.74 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
352.00
2022-08-26
|
22.90
2024-02-23
|
0.0M
2025-04-09
|
0.0M
2025-07-16
|
+24.39%
2023-06-30
|
-14.88%
2022-08-26
|
+62.42%
2022-06
|
-43.63%
2022-12
|
884 | 48.3% | 51.1% | |
| Copper c2() | 4.72 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
5.92
2025-07-24
|
3.14
2022-07-15
|
0.2M
2024-04-08
|
0.0M
2025-07-20
|
+13.18%
2025-07-08
|
-22.06%
2025-07-31
|
+12.69%
2024-04
|
-14.21%
2022-06
|
949 | 50.2% | 47.9% | |
| Corn c7() | 472.75 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
758.00
2022-04-29
|
428.50
2024-08-26
|
0.0M
2025-08-12
|
-
2025-07-15
|
+3.77%
2023-07-13
|
-7.65%
2022-05-12
|
+9.53%
2022-04
|
-11.69%
2022-05
|
870 | 46.9% | 49.9% | |
| ICE US Cocoa c2() | 6,934.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
12,193.00
2024-12-18
|
2,190.00
2022-09-26
|
0.0M
2025-08-11
|
-
2025-01-02
|
+13.47%
2024-05-07
|
-19.69%
2024-09-13
|
+47.08%
2024-03
|
-13.01%
2024-06
|
864 | 52.8% | 45.6% | |
| 比特币期货 CME() | 109,770.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
125,200.00
2025-08-14
|
14,845.00
2022-11-09
|
0.0M
2024-08-05
|
0.0M
2022-11-25
|
+22.24%
2023-03-13
|
-20.09%
2022-06-09
|
+45.03%
2024-02
|
-37.54%
2022-06
|
906 | 49.9% | 49.3% | |
| 比特币期货 CME() | 109,770.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
125,200.00
2025-08-14
|
14,925.00
2022-11-09
|
0.0M
2022-11-08
|
0.0M
2022-05-26
|
+22.24%
2023-03-13
|
-20.09%
2022-06-09
|
+45.03%
2024-02
|
-36.86%
2022-06
|
967 | 49.7% | 48.9% | |
| US dollar c2() | 97.51 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
114.45
2022-09-28
|
95.70
2025-07-01
|
0.1M
2022-06-13
|
0.0M
2023-06-22
|
+1.66%
2022-09-21
|
-2.13%
2022-11-08
|
+4.40%
2022-04
|
-4.87%
2022-11
|
983 | 50.9% | 47.5% | |
| Copper c4() | 4.77 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
5.94
2025-07-24
|
3.14
2022-07-15
|
0.1M
2023-09-21
|
0.0M
2025-07-13
|
+13.06%
2025-07-08
|
-21.83%
2025-07-31
|
+12.31%
2023-01
|
-14.34%
2022-06
|
918 | 49.7% | 48.8% | |
| Copper() | 4.77 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
5.96
2025-07-24
|
3.13
2022-07-15
|
0.3M
2024-05-14
|
-
2025-08-31
|
+13.13%
2025-07-08
|
-21.95%
2025-07-31
|
+12.22%
2024-04
|
-14.32%
2022-06
|
910 | 50.4% | 48.6% | |
| Dollar Index() | 97.82 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
114.75
2022-09-28
|
96.00
2025-07-01
|
0.1M
2022-10-21
|
0.0M
2023-12-18
|
+1.67%
2022-09-19
|
-2.14%
2022-11-04
|
+4.40%
2022-04
|
-4.91%
2022-11
|
890 | 49.9% | 47.0% | |
| Corn c6() | 460.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
761.50
2022-04-29
|
422.00
2024-08-26
|
0.0M
2024-12-10
|
-
2025-07-15
|
+4.31%
2023-07-14
|
-5.71%
2022-07-11
|
+9.37%
2022-04
|
-9.62%
2022-06
|
865 | 46.4% | 50.9% | |
| US Soybean Oil() | 49.60 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
91.40
2022-04-29
|
38.60
2024-08-16
|
0.1M
2025-06-16
|
-
2025-05-14
|
+8.89%
2025-06-16
|
-9.08%
2022-11-29
|
+35.83%
2023-06
|
-14.09%
2023-10
|
864 | 48.5% | 49.8% | |
| Corn c4() | 454.25 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
768.50
2022-05-16
|
414.25
2024-08-26
|
0.1M
2025-05-12
|
-
2025-07-15
|
+5.28%
2023-07-19
|
-6.39%
2022-07-08
|
+9.26%
2022-08
|
-10.09%
2022-06
|
870 | 46.2% | 51.0% | |
| ICE US Cocoa c3() | 6,904.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
11,526.00
2024-12-18
|
2,188.00
2022-09-26
|
0.0M
2025-08-11
|
-
2025-01-02
|
+13.49%
2024-05-07
|
-19.73%
2024-05-13
|
+43.71%
2024-03
|
-17.52%
2024-06
|
864 | 52.9% | 45.1% | |