ICE US Sugar #16

🏛️ usa →
35.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 35.50 35.50 35.50 35.50 0.0M
2025-09-25 35.50 35.50 35.50 35.50 0.0M
2025-09-24 35.00 35.00 35.00 35.50 0.0M
2025-09-23 35.50 35.50 35.50 35.50 0.0M
2025-09-22 35.50 35.50 35.50 35.50 0.0M
2025-09-19 35.50 35.50 35.50 35.50 0.0M
2025-09-18 35.50 35.50 35.50 35.50 0.0M
2025-09-17 35.60 35.60 35.60 35.60 0.0M
2025-09-16 35.80 35.80 35.80 35.80 0.0M
2025-09-15 35.80 35.80 35.80 35.80 0.0M
2025-09-12 36.10 36.10 36.10 36.10 0.0M
2025-09-11 36.50 36.50 36.50 36.50 0.0M
2025-09-10 36.80 36.80 36.80 36.80 0.0M
2025-09-09 36.26 36.50 36.25 36.50 0.0M
2025-09-08 37.00 37.00 37.00 37.00 0.0M
2025-09-05 37.00 37.00 37.00 37.00 0.0M
2025-09-04 37.25 37.35 37.25 37.35 0.0M
2025-09-03 36.70 36.70 36.70 36.70 0.0M
2025-09-02 36.70 36.70 36.70 36.70 0.0M
2025-08-29 36.70 36.70 36.70 36.70 0.0M
2025-08-28 36.70 36.70 36.70 36.70 0.0M
2025-08-27 36.70 36.70 36.70 36.70 0.0M
2025-08-26 36.70 36.70 36.70 36.70 0.0M
2025-08-25 36.70 36.70 36.70 36.70 0.0M
2025-08-22 36.70 36.70 36.70 36.70 0.0M
2025-08-21 36.70 36.70 36.70 36.70 0.0M
2025-08-20 36.70 36.70 36.50 36.70 0.0M
2025-08-19 36.95 36.95 36.95 36.95 0.0M
2025-08-18 36.95 36.95 36.95 36.95 0.0M
2025-08-15 36.95 36.95 36.95 36.95 0.0M
2025-08-14 37.05 37.05 37.05 37.05 0.0M
2025-08-13 37.05 37.05 37.05 37.05 0.0M
2025-08-12 37.05 37.05 37.05 37.05 0.0M
2025-08-11 36.95 36.95 36.95 36.95 0.0M
2025-08-08 37.00 37.00 37.00 37.00 0.0M
2025-08-07 37.00 37.00 37.00 37.00 0.0M
2025-08-06 37.01 37.01 37.01 37.01 0.0M
2025-08-05 36.95 36.95 36.95 36.95 0.0M
2025-08-04 38.00 38.00 37.75 37.65 0.0M
2025-08-01 37.20 37.20 37.20 37.20 0.0M
2025-07-31 37.20 37.20 37.20 37.20 0.0M
2025-07-30 37.00 37.00 37.00 37.00 0.0M
2025-07-29 37.00 37.00 37.00 37.00 0.0M
2025-07-28 37.00 37.00 37.00 37.00 0.0M
2025-07-25 37.00 37.00 37.00 37.00 0.0M
2025-07-24 37.00 37.00 37.00 37.00 0.0M
2025-07-23 37.00 37.00 37.00 37.00 0.0M
2025-07-22 37.00 37.00 37.00 37.00 0.0M
2025-07-21 37.00 37.00 37.00 37.00 0.0M
2025-07-18 37.00 37.00 37.00 37.00 0.0M
2025-07-17 36.95 36.95 36.95 36.95 0.0M
2025-07-16 36.95 36.95 36.95 36.95 0.0M
2025-07-15 36.20 36.20 36.20 36.20 0.0M
2025-07-14 36.20 36.20 36.20 36.20 0.0M
2025-07-11 36.16 36.16 36.16 36.16 0.0M
2025-07-10 35.16 35.16 35.16 35.16 0.0M
2025-07-09 34.75 34.75 34.75 34.75 0.0M
2025-07-08 34.75 34.75 34.75 34.75 0.0M
2025-07-07 34.75 34.75 34.75 34.75 0.0M
2025-07-03 34.75 34.75 34.75 34.75 0.0M
2025-07-02 34.75 34.75 34.75 34.75 0.0M
2025-07-01 34.75 34.75 34.75 34.75 0.0M
2025-06-30 34.85 34.85 34.85 34.85 0.0M
2025-06-27 35.01 35.01 35.01 35.01 0.0M
2025-06-26 34.95 34.95 34.95 34.95 0.0M
2025-06-25 34.95 34.95 34.95 34.95 0.0M
2025-06-24 34.95 34.95 34.95 34.95 0.0M
2025-06-23 34.95 34.95 34.95 34.95 0.0M
2025-06-20 34.95 34.95 34.95 34.95 0.0M
2025-06-18 34.96 34.96 34.96 34.96 0.0M
2025-06-17 35.00 35.00 35.00 35.00 0.0M
2025-06-16 35.00 35.00 35.00 35.00 0.0M
2025-06-13 35.00 35.00 35.00 35.00 0.0M
2025-06-12 35.00 35.00 35.00 35.00 0.0M
2025-06-11 35.00 35.00 35.00 35.00 0.0M
2025-06-10 35.00 35.00 35.00 35.00 0.0M
2025-06-09 34.75 34.75 34.75 34.75 0.0M
2025-06-06 36.00 36.00 36.00 36.00 0.0M
2025-06-05 35.35 35.35 35.35 36.00 0.0M
2025-06-04 36.00 36.00 36.00 36.00 0.0M
2025-06-03 36.00 36.00 36.00 36.00 0.0M
2025-06-02 36.00 36.00 36.00 36.00 0.0M
2025-05-30 35.99 35.99 35.99 35.99 0.0M
2025-05-29 36.00 36.00 36.00 35.99 0.0M
2025-05-28 36.50 36.50 36.25 36.35 0.0M
2025-05-27 36.50 36.50 36.00 36.64 0.0M
2025-05-23 36.75 36.75 36.75 36.80 0.0M
2025-05-22 36.80 36.80 36.80 36.90 0.0M
2025-05-21 37.00 37.00 37.00 36.99 0.0M
2025-05-20 37.15 37.15 37.15 37.15 0.0M
2025-05-19 37.00 37.20 37.00 37.15 0.0M
2025-05-16 36.99 36.99 36.99 36.99 0.0M
2025-05-15 36.99 36.99 36.99 36.99 0.0M
2025-05-14 37.22 37.22 37.22 37.22 0.0M
2025-05-13 37.22 37.22 37.22 37.22 0.0M
2025-05-12 37.22 37.22 37.22 37.22 0.0M
2025-05-09 37.22 37.22 37.22 37.22 0.0M
2025-05-08 36.76 36.76 36.76 36.76 0.0M
2025-05-07 36.76 36.76 36.76 36.76 0.0M
2025-05-06 36.76 36.76 36.76 36.76 0.0M
2025-05-05 36.55 36.70 36.25 36.71 0.0M
2025-05-02 36.85 36.85 36.85 36.85 0.0M
2025-05-01 37.30 37.30 37.30 37.30 0.0M
2025-04-30 37.30 37.30 37.30 37.30 0.0M
2025-04-29 37.30 37.30 37.30 37.30 0.0M
2025-04-28 37.25 37.30 37.25 37.30 0.0M
2025-04-25 37.75 37.75 37.75 37.81 0.0M
2025-04-24 37.75 37.75 37.75 37.75 0.0M
2025-04-23 37.75 37.75 37.75 37.75 0.0M
2025-04-22 37.50 37.50 37.50 37.50 0.0M
2025-04-21 37.01 37.01 37.01 37.01 0.0M
2025-04-17 37.01 37.01 37.01 37.01 0.0M
2025-04-16 37.01 37.01 37.01 37.01 0.0M
2025-04-15 37.01 37.01 37.01 37.01 0.0M
2025-04-14 37.01 37.01 37.01 37.01 0.0M
2025-04-11 37.01 37.01 37.01 37.01 0.0M
2025-04-10 37.01 37.01 37.01 37.01 0.0M
2025-04-09 36.75 36.75 36.75 36.90 0.0M
2025-04-08 37.00 37.00 37.00 37.00 0.0M
2025-04-07 38.90 38.90 38.90 38.90 0.0M
2025-04-04 40.00 40.00 40.00 39.74 0.0M
2025-04-03 38.01 38.01 38.01 38.01 0.0M
2025-04-02 38.01 38.01 38.01 38.01 0.0M
2025-04-01 38.50 38.50 36.00 36.25 0.0M
2025-03-31 38.00 38.00 38.00 37.99 0.0M
2025-03-28 37.01 37.01 37.01 37.01 0.0M
2025-03-27 36.75 36.75 36.75 37.01 0.0M
2025-03-26 38.00 38.00 38.00 38.00 0.0M
2025-03-25 38.00 38.00 38.00 38.00 0.0M
2025-03-24 38.00 38.00 38.00 38.00 0.0M
2025-03-21 38.00 38.00 38.00 38.00 0.0M
2025-03-20 38.00 38.00 38.00 38.00 0.0M
2025-03-19 38.00 38.00 38.00 38.00 0.0M
2025-03-18 38.00 38.00 38.00 38.00 0.0M
2025-03-17 37.50 37.50 37.50 37.50 0.0M
2025-03-14 36.80 36.80 36.80 36.80 0.0M
2025-03-13 36.80 36.80 36.80 36.80 0.0M
2025-03-12 36.30 36.50 36.30 36.80 0.0M
2025-03-11 37.26 37.26 37.26 37.26 0.0M
2025-03-10 37.26 37.26 37.26 37.26 0.0M
2025-03-07 37.26 37.26 37.26 37.26 0.0M
2025-03-06 36.50 36.50 36.40 36.46 0.0M
2025-03-05 37.50 37.50 37.50 37.50 0.0M
2025-03-04 36.99 36.99 36.99 36.99 0.0M
2025-03-03 36.99 36.99 36.99 36.99 0.0M
2025-02-28 36.99 36.99 36.99 36.99 0.0M
2025-02-27 36.99 36.99 36.99 36.99 0.0M
2025-02-26 38.00 38.00 38.00 38.00 0.0M
2025-02-25 39.50 39.50 38.50 38.49 0.0M
2025-02-24 38.75 38.75 38.75 38.75 0.0M
2025-02-21 38.75 38.75 38.75 38.75 0.0M
2025-02-20 38.50 38.80 38.50 38.69 0.0M
2025-02-19 38.00 38.25 38.00 38.20 0.0M
2025-02-18 37.75 37.90 37.75 37.90 0.0M
2025-02-14 37.50 37.50 37.50 37.50 0.0M
2025-02-13 37.20 37.54 37.20 37.50 0.0M
2025-02-12 37.12 37.12 37.12 37.12 0.0M
2025-02-11 36.80 37.14 36.80 37.12 0.0M
2025-02-10 35.75 35.75 35.75 35.75 0.0M
2025-02-07 35.75 35.75 35.75 35.75 0.0M
2025-02-06 35.75 35.75 35.75 35.75 0.0M
2025-02-05 37.00 37.00 37.00 37.00 0.0M
2025-02-04 37.00 37.00 37.00 37.00 0.0M
2025-02-03 37.00 37.00 37.00 37.00 0.0M
2025-01-31 37.50 37.50 37.50 37.00 0.0M
2025-01-30 37.50 37.50 37.50 37.00 0.0M
2025-01-29 36.76 36.76 36.76 36.76 0.0M
2025-01-28 36.76 36.76 36.76 36.76 0.0M
2025-01-27 36.50 36.50 36.50 36.49 0.0M
2025-01-24 35.50 35.50 35.50 35.51 0.0M
2025-01-23 35.50 35.50 35.50 35.50 0.0M
2025-01-22 35.00 35.00 35.00 35.00 0.0M
2025-01-21 35.00 35.00 35.00 35.00 0.0M
2025-01-17 35.25 35.25 35.25 35.25 0.0M
2025-01-16 35.25 35.25 35.25 35.25 0.0M
2025-01-15 34.50 34.50 34.50 34.50 0.0M
2025-01-14 36.00 36.00 36.00 36.00 0.0M
2025-01-13 36.00 36.00 36.00 36.00 0.0M
2025-01-10 36.00 36.00 36.00 36.00 0.0M
2025-01-09 36.00 36.50 36.00 36.24 0.0M
2025-01-08 36.50 36.50 36.50 36.50 0.0M
2025-01-07 36.50 36.50 36.50 36.50 0.0M
2025-01-06 36.99 36.99 36.99 36.99 0.0M
2025-01-03 37.00 37.00 37.00 36.99 0.0M
2025-01-02 37.00 37.00 37.00 36.99 0.0M