1,051.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,051.75 | 1,051.75 | 1,051.75 | 1,051.75 | 0.0M |
| 2025-09-25 | 1,053.75 | 1,053.75 | 1,053.75 | 1,053.75 | 0.0M |
| 2025-09-24 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 0.0M |
| 2025-09-23 | 1,049.25 | 1,049.25 | 1,049.25 | 1,049.25 | 0.0M |
| 2025-09-22 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2025-09-19 | 1,054.75 | 1,054.75 | 1,054.75 | 1,054.75 | 0.0M |
| 2025-09-18 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2025-09-17 | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.50 | 0.0M |
| 2025-09-16 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2025-09-15 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2025-09-12 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2025-09-11 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2025-09-10 | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 0.0M |
| 2025-09-09 | 1,066.75 | 1,066.75 | 1,066.75 | 1,066.75 | 0.0M |
| 2025-09-08 | 1,065.75 | 1,065.75 | 1,065.75 | 1,065.75 | 0.0M |
| 2025-09-05 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2025-09-04 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2025-09-03 | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 0.0M |
| 2025-09-02 | 1,061.25 | 1,061.25 | 1,061.25 | 1,061.25 | 0.0M |
| 2025-08-29 | 1,041.25 | 1,041.25 | 1,041.25 | 1,041.25 | 0.0M |
| 2025-08-28 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2025-08-27 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2025-08-26 | 1,042.75 | 1,042.75 | 1,042.75 | 1,042.75 | 0.0M |
| 2025-08-25 | 1,044.25 | 1,044.25 | 1,044.25 | 1,044.25 | 0.0M |
| 2025-08-22 | 1,044.75 | 1,044.75 | 1,044.75 | 1,044.75 | 0.0M |
| 2025-08-21 | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | 0.0M |
| 2025-08-20 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2025-08-19 | 1,045.25 | 1,045.25 | 1,045.25 | 1,045.25 | 0.0M |
| 2025-08-18 | 1,049.50 | 1,049.50 | 1,049.50 | 1,049.50 | 0.0M |
| 2025-08-15 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | 0.0M |
| 2025-08-14 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 0.0M |
| 2025-08-13 | 1,039.25 | 1,039.25 | 1,039.25 | 1,039.25 | 0.0M |
| 2025-08-12 | 1,031.75 | 1,031.75 | 1,031.75 | 1,031.75 | 0.0M |
| 2025-08-11 | 1,027.25 | 1,027.25 | 1,027.25 | 1,027.25 | 0.0M |
| 2025-08-08 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2025-08-07 | 1,004.50 | 1,004.50 | 1,004.50 | 1,004.50 | 0.0M |
| 2025-08-06 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2025-08-05 | 1,012.75 | 1,012.75 | 1,012.75 | 1,012.75 | 0.0M |
| 2025-08-04 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2025-08-01 | 994.25 | 994.25 | 994.25 | 994.25 | 0.0M |
| 2025-07-31 | 989.75 | 989.75 | 989.75 | 989.75 | 0.0M |
| 2025-07-30 | 990.50 | 990.50 | 990.50 | 990.50 | 0.0M |
| 2025-07-29 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-07-28 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-07-25 | 991.25 | 991.25 | 991.25 | 991.25 | 0.0M |
| 2025-07-24 | 994.25 | 994.25 | 994.25 | 994.25 | 0.0M |
| 2025-07-23 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0M |
| 2025-07-22 | 988.75 | 988.75 | 988.75 | 988.75 | 0.0M |
| 2025-07-21 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2025-07-18 | 992.75 | 992.75 | 992.75 | 992.75 | 0.0M |
| 2025-07-17 | 981.75 | 981.75 | 981.75 | 981.75 | 0.0M |
| 2025-07-16 | 982.75 | 982.75 | 982.75 | 982.75 | 0.0M |
| 2025-07-15 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2025-07-14 | 985.25 | 985.25 | 985.25 | 985.25 | 0.0M |
| 2025-07-11 | 976.25 | 976.25 | 976.25 | 976.25 | 0.0M |
| 2025-07-10 | 972.50 | 972.50 | 972.50 | 972.50 | 0.0M |
| 2025-07-09 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0M |
| 2025-07-08 | 974.50 | 974.50 | 974.50 | 974.50 | 0.0M |
| 2025-07-07 | 961.75 | 961.75 | 961.75 | 961.75 | 0.0M |
| 2025-07-03 | 968.50 | 968.50 | 968.50 | 968.50 | 0.0M |
| 2025-07-02 | 963.50 | 963.50 | 963.50 | 963.50 | 0.0M |
| 2025-07-01 | 948.25 | 948.25 | 948.25 | 948.25 | 0.0M |
| 2025-06-30 | 938.50 | 938.50 | 938.50 | 938.50 | 0.0M |
| 2025-06-27 | 938.75 | 938.75 | 938.75 | 938.75 | 0.0M |
| 2025-06-26 | 938.75 | 938.75 | 938.75 | 938.75 | 0.0M |
| 2025-06-25 | 937.50 | 937.50 | 937.50 | 937.50 | 0.0M |
| 2025-06-24 | 937.50 | 937.50 | 937.50 | 937.50 | 0.0M |
| 2025-06-23 | 943.25 | 943.25 | 943.25 | 943.25 | 0.0M |
| 2025-06-20 | 944.50 | 944.50 | 944.50 | 944.50 | 0.0M |
| 2025-06-18 | 943.50 | 943.50 | 943.50 | 943.50 | 0.0M |
| 2025-06-17 | 940.75 | 940.75 | 940.75 | 940.75 | 0.0M |
| 2025-06-16 | 943.50 | 943.50 | 943.50 | 943.50 | 0.0M |
| 2025-06-13 | 922.75 | 922.75 | 922.75 | 922.75 | 0.0M |
| 2025-06-12 | 912.50 | 912.50 | 912.50 | 912.50 | 0.0M |
| 2025-06-11 | 911.25 | 911.25 | 911.25 | 911.25 | 0.0M |
| 2025-06-10 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0M |
| 2025-06-09 | 924.50 | 924.50 | 924.50 | 924.50 | 0.0M |
| 2025-06-06 | 924.50 | 924.50 | 924.50 | 924.50 | 0.0M |
| 2025-06-05 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2025-06-04 | 928.25 | 928.25 | 928.25 | 928.25 | 0.0M |
| 2025-06-03 | 925.50 | 925.50 | 925.50 | 925.50 | 0.0M |
| 2025-06-02 | 911.50 | 911.50 | 911.50 | 911.50 | 0.0M |
| 2025-05-30 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0M |
| 2025-05-29 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0M |
| 2025-05-28 | 903.75 | 903.75 | 903.75 | 903.75 | 0.0M |
| 2025-05-27 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0M |
| 2025-05-23 | 889.25 | 889.25 | 889.25 | 889.25 | 0.0M |
| 2025-05-22 | 898.75 | 898.75 | 898.75 | 898.75 | 0.0M |
| 2025-05-21 | 903.25 | 903.25 | 903.25 | 903.25 | 0.0M |
| 2025-05-20 | 903.50 | 903.50 | 903.50 | 903.50 | 0.0M |
| 2025-05-19 | 903.25 | 903.25 | 903.25 | 903.25 | 0.0M |
| 2025-05-16 | 895.25 | 895.25 | 895.25 | 895.25 | 0.0M |
| 2025-05-15 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2025-05-14 | 903.75 | 903.75 | 903.75 | 903.75 | 0.0M |
| 2025-05-13 | 897.50 | 897.50 | 897.50 | 897.50 | 0.0M |
| 2025-05-12 | 888.75 | 888.75 | 888.75 | 888.75 | 0.0M |
| 2025-05-09 | 888.75 | 888.75 | 888.75 | 888.75 | 0.0M |
| 2025-05-08 | 894.75 | 894.75 | 894.75 | 894.75 | 0.0M |
| 2025-05-07 | 884.25 | 884.25 | 884.25 | 884.25 | 0.0M |
| 2025-05-06 | 896.50 | 896.50 | 896.50 | 896.50 | 0.0M |
| 2025-05-05 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2025-05-02 | 901.75 | 901.75 | 901.75 | 901.75 | 0.0M |
| 2025-05-01 | 914.50 | 914.50 | 914.50 | 914.50 | 0.0M |
| 2025-04-30 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0M |
| 2025-04-29 | 931.25 | 931.25 | 931.25 | 931.25 | 0.0M |
| 2025-04-28 | 930.75 | 930.75 | 930.75 | 930.75 | 0.0M |
| 2025-04-25 | 933.75 | 933.75 | 933.75 | 933.75 | 0.0M |
| 2025-04-24 | 932.25 | 932.25 | 932.25 | 932.25 | 0.0M |
| 2025-04-23 | 931.50 | 931.50 | 931.50 | 931.50 | 0.0M |
| 2025-04-22 | 928.50 | 928.50 | 928.50 | 928.50 | 0.0M |
| 2025-04-21 | 923.50 | 923.50 | 923.50 | 923.50 | 0.0M |
| 2025-04-17 | 930.75 | 930.75 | 930.75 | 930.75 | 0.0M |
| 2025-04-16 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0M |
| 2025-04-15 | 935.25 | 935.25 | 935.25 | 935.25 | 0.0M |
| 2025-04-14 | 941.25 | 941.25 | 941.25 | 941.25 | 0.0M |
| 2025-04-11 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2025-04-10 | 936.75 | 936.75 | 936.75 | 936.75 | 0.0M |
| 2025-04-09 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0M |
| 2025-04-08 | 932.75 | 932.75 | 932.75 | 932.75 | 0.0M |
| 2025-04-07 | 934.75 | 934.75 | 934.75 | 934.75 | 0.0M |
| 2025-04-04 | 969.50 | 969.50 | 969.50 | 969.50 | 0.0M |
| 2025-04-03 | 992.25 | 992.25 | 992.25 | 992.25 | 0.0M |
| 2025-04-02 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 0.0M |
| 2025-04-01 | 985.50 | 985.50 | 985.50 | 985.50 | 0.0M |
| 2025-03-31 | 997.25 | 997.25 | 997.25 | 997.25 | 0.0M |
| 2025-03-28 | 997.25 | 997.25 | 997.25 | 997.25 | 0.0M |
| 2025-03-27 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2025-03-26 | 994.75 | 994.75 | 994.75 | 994.75 | 0.0M |
| 2025-03-25 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2025-03-24 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2025-03-21 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-03-20 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2025-03-19 | 1,001.75 | 1,001.75 | 1,001.75 | 1,001.75 | 0.0M |
| 2025-03-18 | 998.50 | 998.50 | 998.50 | 998.50 | 0.0M |
| 2025-03-17 | 998.50 | 998.50 | 998.50 | 998.50 | 0.0M |
| 2025-03-14 | 1,009.75 | 1,009.75 | 1,009.75 | 1,009.75 | 0.0M |
| 2025-03-13 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2025-03-12 | 999.25 | 999.25 | 999.25 | 999.25 | 0.0M |
| 2025-03-11 | 998.50 | 998.50 | 998.50 | 998.50 | 0.0M |
| 2025-03-10 | 1,002.75 | 1,002.75 | 1,002.75 | 1,002.75 | 0.0M |
| 2025-03-07 | 1,020.75 | 1,020.75 | 1,020.75 | 1,020.75 | 0.0M |
| 2025-03-06 | 999.75 | 999.75 | 999.75 | 999.75 | 0.0M |
| 2025-03-05 | 982.50 | 982.50 | 982.50 | 982.50 | 0.0M |
| 2025-03-04 | 965.75 | 965.75 | 965.75 | 965.75 | 0.0M |
| 2025-03-03 | 994.50 | 994.50 | 994.50 | 994.50 | 0.0M |
| 2025-02-28 | 1,020.25 | 1,020.25 | 1,020.25 | 1,020.25 | 0.0M |
| 2025-02-27 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-02-26 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0M |
| 2025-02-25 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 0.0M |
| 2025-02-24 | 1,021.75 | 1,021.75 | 1,021.75 | 1,021.75 | 0.0M |
| 2025-02-21 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2025-02-20 | 1,024.25 | 1,024.25 | 1,024.25 | 1,024.25 | 0.0M |
| 2025-02-19 | 1,025.75 | 1,025.75 | 1,025.75 | 1,025.75 | 0.0M |
| 2025-02-18 | 1,010.25 | 1,010.25 | 1,010.25 | 1,010.25 | 0.0M |
| 2025-02-14 | 1,009.50 | 1,009.50 | 1,009.50 | 1,009.50 | 0.0M |
| 2025-02-13 | 1,000.50 | 1,000.50 | 1,000.50 | 1,000.50 | 0.0M |
| 2025-02-12 | 1,010.50 | 1,010.50 | 1,010.50 | 1,010.50 | 0.0M |
| 2025-02-11 | 1,006.25 | 1,006.25 | 1,006.25 | 1,006.25 | 0.0M |
| 2025-02-10 | 1,006.25 | 1,006.25 | 1,006.25 | 1,006.25 | 0.0M |
| 2025-02-07 | 995.75 | 995.75 | 995.75 | 995.75 | 0.0M |
| 2025-02-06 | 981.50 | 981.50 | 981.50 | 981.50 | 0.0M |
| 2025-02-05 | 967.75 | 967.75 | 967.75 | 967.75 | 0.0M |
| 2025-02-04 | 957.25 | 957.25 | 957.25 | 957.25 | 0.0M |
| 2025-02-03 | 960.50 | 960.50 | 960.50 | 960.50 | 0.0M |
| 2025-01-31 | 961.25 | 961.25 | 961.25 | 961.25 | 0.0M |
| 2025-01-30 | 961.25 | 961.25 | 961.25 | 961.25 | 0.0M |
| 2025-01-29 | 961.25 | 961.25 | 961.25 | 961.25 | 0.0M |
| 2025-01-28 | 961.25 | 961.25 | 961.25 | 961.25 | 0.0M |
| 2025-01-27 | 960.25 | 960.25 | 960.25 | 960.25 | 0.0M |
| 2025-01-24 | 958.50 | 958.50 | 958.50 | 958.50 | 0.0M |
| 2025-01-23 | 956.75 | 956.75 | 956.75 | 956.75 | 0.0M |
| 2025-01-22 | 957.25 | 957.25 | 957.25 | 957.25 | 0.0M |
| 2025-01-21 | 959.50 | 959.50 | 959.50 | 959.50 | 0.0M |
| 2025-01-17 | 951.75 | 951.75 | 951.75 | 951.75 | 0.0M |
| 2025-01-16 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0M |
| 2025-01-15 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-01-14 | 968.75 | 968.75 | 968.75 | 968.75 | 0.0M |
| 2025-01-13 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2025-01-10 | 961.75 | 961.75 | 961.75 | 961.75 | 0.0M |
| 2025-01-09 | 945.50 | 945.50 | 945.50 | 945.50 | 0.0M |
| 2025-01-08 | 957.75 | 957.75 | 957.75 | 957.75 | 0.0M |
| 2025-01-07 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0M |
| 2025-01-06 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0M |
| 2025-01-03 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0M |
| 2025-01-02 | 954.25 | 954.25 | 954.25 | 954.25 | 0.0M |