97.82
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 97.40 | 97.41 | 97.40 | 97.40 | 0.0K |
| 00:01 | 97.40 | 97.40 | 97.39 | 97.39 | 0.0K |
| 00:02 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 00:03 | 97.40 | 97.41 | 97.40 | 97.41 | 0.0K |
| 00:05 | 97.41 | 97.41 | 97.41 | 97.41 | 0.0K |
| 00:06 | 97.42 | 97.42 | 97.41 | 97.41 | 0.0K |
| 00:07 | 97.42 | 97.42 | 97.42 | 97.42 | 0.0K |
| 00:08 | 97.42 | 97.42 | 97.42 | 97.42 | 0.0K |
| 00:09 | 97.42 | 97.43 | 97.42 | 97.42 | 0.0K |
| 00:10 | 97.42 | 97.42 | 97.42 | 97.42 | 0.0K |
| 00:11 | 97.42 | 97.43 | 97.42 | 97.42 | 0.0K |
| 00:12 | 97.43 | 97.43 | 97.42 | 97.42 | 0.0K |
| 00:14 | 97.43 | 97.43 | 97.42 | 97.43 | 0.0K |
| 00:15 | 97.42 | 97.42 | 97.42 | 97.42 | 0.0K |
| 00:16 | 97.42 | 97.42 | 97.42 | 97.42 | 0.0K |
| 00:17 | 97.43 | 97.43 | 97.42 | 97.42 | 0.0K |
| 00:18 | 97.43 | 97.43 | 97.42 | 97.42 | 0.0K |
| 00:20 | 97.42 | 97.42 | 97.41 | 97.41 | 0.0K |
| 00:21 | 97.41 | 97.42 | 97.41 | 97.41 | 0.0K |
| 00:24 | 97.41 | 97.41 | 97.41 | 97.41 | 0.0K |
| 00:25 | 97.41 | 97.41 | 97.41 | 97.41 | 0.0K |
| 00:26 | 97.41 | 97.41 | 97.41 | 97.41 | 0.0K |
| 00:27 | 97.40 | 97.41 | 97.40 | 97.41 | 0.0K |
| 00:28 | 97.41 | 97.41 | 97.41 | 97.41 | 0.0K |
| 00:29 | 97.41 | 97.41 | 97.41 | 97.41 | 0.0K |
| 00:30 | 97.40 | 97.41 | 97.40 | 97.41 | 0.0K |
| 00:31 | 97.41 | 97.41 | 97.41 | 97.41 | 0.0K |
| 00:32 | 97.41 | 97.41 | 97.40 | 97.41 | 0.0K |
| 00:33 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 00:34 | 97.40 | 97.41 | 97.40 | 97.41 | 0.0K |
| 00:35 | 97.41 | 97.41 | 97.40 | 97.40 | 0.0K |
| 00:36 | 97.40 | 97.41 | 97.40 | 97.41 | 0.0K |
| 00:37 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 00:38 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 00:39 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 00:40 | 97.41 | 97.41 | 97.40 | 97.40 | 0.0K |
| 00:41 | 97.40 | 97.41 | 97.40 | 97.41 | 0.0K |
| 00:42 | 97.41 | 97.42 | 97.41 | 97.42 | 0.0K |
| 00:43 | 97.41 | 97.41 | 97.41 | 97.41 | 0.0K |
| 00:44 | 97.41 | 97.41 | 97.41 | 97.41 | 0.0K |
| 00:46 | 97.41 | 97.41 | 97.41 | 97.41 | 0.0K |
| 00:48 | 97.40 | 97.41 | 97.40 | 97.40 | 0.0K |
| 00:49 | 97.41 | 97.41 | 97.40 | 97.41 | 0.0K |
| 00:50 | 97.41 | 97.41 | 97.41 | 97.41 | 0.0K |
| 00:51 | 97.41 | 97.42 | 97.41 | 97.41 | 0.0K |
| 00:52 | 97.41 | 97.41 | 97.41 | 97.41 | 0.0K |
| 00:53 | 97.41 | 97.41 | 97.41 | 97.41 | 0.0K |
| 00:54 | 97.40 | 97.41 | 97.40 | 97.41 | 0.0K |
| 00:55 | 97.40 | 97.41 | 97.40 | 97.40 | 0.0K |
| 00:56 | 97.40 | 97.41 | 97.40 | 97.41 | 0.0K |
| 00:57 | 97.40 | 97.41 | 97.40 | 97.40 | 0.0K |
| 00:58 | 97.40 | 97.41 | 97.40 | 97.40 | 0.0K |
| 01:00 | 97.40 | 97.41 | 97.40 | 97.41 | 0.0K |
| 01:01 | 97.40 | 97.41 | 97.40 | 97.41 | 0.0K |
| 01:02 | 97.40 | 97.41 | 97.40 | 97.41 | 0.0K |
| 01:03 | 97.41 | 97.41 | 97.41 | 97.41 | 0.0K |
| 01:04 | 97.41 | 97.42 | 97.41 | 97.42 | 0.0K |
| 01:05 | 97.42 | 97.42 | 97.42 | 97.42 | 0.0K |
| 01:06 | 97.42 | 97.42 | 97.42 | 97.42 | 0.0K |
| 01:07 | 97.43 | 97.43 | 97.42 | 97.42 | 0.0K |
| 01:08 | 97.42 | 97.42 | 97.42 | 97.42 | 0.0K |
| 01:09 | 97.42 | 97.42 | 97.42 | 97.42 | 0.0K |
| 01:10 | 97.43 | 97.43 | 97.42 | 97.42 | 0.0K |
| 01:11 | 97.43 | 97.43 | 97.42 | 97.42 | 0.0K |
| 01:12 | 97.43 | 97.43 | 97.42 | 97.43 | 0.0K |
| 01:13 | 97.43 | 97.44 | 97.43 | 97.44 | 0.0K |
| 01:14 | 97.44 | 97.45 | 97.44 | 97.45 | 0.0K |
| 01:15 | 97.45 | 97.45 | 97.44 | 97.45 | 0.0K |
| 01:16 | 97.45 | 97.45 | 97.44 | 97.45 | 0.0K |
| 01:17 | 97.45 | 97.45 | 97.45 | 97.45 | 0.0K |
| 01:18 | 97.45 | 97.45 | 97.45 | 97.45 | 0.0K |
| 01:19 | 97.45 | 97.45 | 97.45 | 97.45 | 0.0K |
| 01:20 | 97.45 | 97.45 | 97.44 | 97.45 | 0.0K |
| 01:21 | 97.45 | 97.45 | 97.45 | 97.45 | 0.0K |
| 01:22 | 97.45 | 97.46 | 97.45 | 97.46 | 0.0K |
| 01:23 | 97.45 | 97.46 | 97.45 | 97.46 | 0.0K |
| 01:24 | 97.46 | 97.46 | 97.46 | 97.46 | 0.0K |
| 01:25 | 97.46 | 97.46 | 97.46 | 97.46 | 0.0K |
| 01:26 | 97.46 | 97.47 | 97.46 | 97.46 | 0.0K |
| 01:27 | 97.46 | 97.47 | 97.46 | 97.47 | 0.0K |
| 01:28 | 97.46 | 97.47 | 97.46 | 97.47 | 0.0K |
| 01:29 | 97.47 | 97.47 | 97.46 | 97.47 | 0.0K |
| 01:30 | 97.47 | 97.47 | 97.46 | 97.46 | 0.0K |
| 01:31 | 97.47 | 97.47 | 97.47 | 97.47 | 0.0K |
| 01:32 | 97.47 | 97.47 | 97.47 | 97.47 | 0.0K |
| 01:33 | 97.47 | 97.47 | 97.47 | 97.47 | 0.0K |
| 01:34 | 97.47 | 97.48 | 97.47 | 97.48 | 0.0K |
| 01:35 | 97.48 | 97.48 | 97.48 | 97.48 | 0.0K |
| 01:36 | 97.48 | 97.48 | 97.47 | 97.48 | 0.0K |
| 01:37 | 97.47 | 97.48 | 97.47 | 97.47 | 0.0K |
| 01:38 | 97.47 | 97.47 | 97.47 | 97.47 | 0.0K |
| 01:39 | 97.47 | 97.47 | 97.47 | 97.47 | 0.0K |
| 01:40 | 97.47 | 97.47 | 97.47 | 97.47 | 0.0K |
| 01:41 | 97.47 | 97.48 | 97.47 | 97.48 | 0.0K |
| 01:42 | 97.48 | 97.48 | 97.47 | 97.47 | 0.0K |
| 01:43 | 97.47 | 97.47 | 97.47 | 97.47 | 0.0K |
| 01:44 | 97.47 | 97.47 | 97.47 | 97.47 | 0.0K |
| 01:45 | 97.48 | 97.49 | 97.48 | 97.48 | 0.0K |
| 01:46 | 97.49 | 97.49 | 97.48 | 97.49 | 0.0K |
| 01:47 | 97.48 | 97.49 | 97.48 | 97.48 | 0.0K |
| 01:48 | 97.49 | 97.49 | 97.48 | 97.48 | 0.0K |
| 01:49 | 97.49 | 97.49 | 97.48 | 97.48 | 0.0K |
| 01:50 | 97.48 | 97.48 | 97.48 | 97.48 | 0.0K |
| 01:51 | 97.48 | 97.48 | 97.48 | 97.48 | 0.0K |
| 01:52 | 97.48 | 97.48 | 97.48 | 97.48 | 0.0K |
| 01:53 | 97.48 | 97.49 | 97.48 | 97.49 | 0.0K |
| 01:54 | 97.49 | 97.49 | 97.49 | 97.49 | 0.0K |
| 01:55 | 97.49 | 97.49 | 97.48 | 97.48 | 0.0K |
| 01:56 | 97.49 | 97.49 | 97.48 | 97.48 | 0.0K |
| 01:57 | 97.48 | 97.48 | 97.48 | 97.48 | 0.0K |
| 01:58 | 97.48 | 97.49 | 97.47 | 97.49 | 0.0K |
| 01:59 | 97.48 | 97.48 | 97.48 | 97.48 | 0.0K |
| 02:00 | 97.49 | 97.51 | 97.49 | 97.50 | 0.0K |
| 02:01 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 02:02 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 02:03 | 97.49 | 97.50 | 97.49 | 97.49 | 0.0K |
| 02:04 | 97.50 | 97.51 | 97.50 | 97.50 | 0.0K |
| 02:05 | 97.50 | 97.51 | 97.50 | 97.51 | 0.0K |
| 02:07 | 97.50 | 97.51 | 97.50 | 97.50 | 0.0K |
| 02:08 | 97.49 | 97.51 | 97.49 | 97.51 | 0.0K |
| 02:09 | 97.51 | 97.51 | 97.50 | 97.51 | 0.0K |
| 02:10 | 97.51 | 97.51 | 97.51 | 97.51 | 0.0K |
| 02:11 | 97.51 | 97.52 | 97.51 | 97.52 | 0.0K |
| 02:12 | 97.51 | 97.51 | 97.51 | 97.51 | 0.0K |
| 02:13 | 97.51 | 97.52 | 97.51 | 97.52 | 0.0K |
| 02:14 | 97.52 | 97.52 | 97.50 | 97.50 | 0.0K |
| 02:15 | 97.50 | 97.50 | 97.48 | 97.48 | 0.0K |
| 02:16 | 97.48 | 97.48 | 97.45 | 97.45 | 0.0K |
| 02:17 | 97.45 | 97.45 | 97.45 | 97.45 | 0.0K |
| 02:18 | 97.45 | 97.45 | 97.43 | 97.44 | 0.0K |
| 02:19 | 97.44 | 97.45 | 97.44 | 97.44 | 0.0K |
| 02:20 | 97.45 | 97.45 | 97.43 | 97.44 | 0.0K |
| 02:21 | 97.44 | 97.45 | 97.44 | 97.45 | 0.0K |
| 02:22 | 97.45 | 97.45 | 97.44 | 97.45 | 0.0K |
| 02:23 | 97.45 | 97.47 | 97.45 | 97.47 | 0.0K |
| 02:24 | 97.46 | 97.48 | 97.46 | 97.46 | 0.0K |
| 02:25 | 97.46 | 97.47 | 97.46 | 97.47 | 0.0K |
| 02:26 | 97.47 | 97.47 | 97.46 | 97.46 | 0.0K |
| 02:27 | 97.46 | 97.47 | 97.45 | 97.47 | 0.0K |
| 02:28 | 97.47 | 97.47 | 97.47 | 97.47 | 0.0K |
| 02:29 | 97.47 | 97.48 | 97.46 | 97.46 | 0.0K |
| 02:30 | 97.46 | 97.46 | 97.45 | 97.45 | 0.0K |
| 02:31 | 97.45 | 97.46 | 97.45 | 97.45 | 0.0K |
| 02:32 | 97.45 | 97.46 | 97.45 | 97.45 | 0.0K |
| 02:33 | 97.45 | 97.46 | 97.45 | 97.45 | 0.0K |
| 02:34 | 97.45 | 97.45 | 97.43 | 97.43 | 0.0K |
| 02:35 | 97.43 | 97.45 | 97.43 | 97.45 | 0.0K |
| 02:36 | 97.45 | 97.46 | 97.45 | 97.45 | 0.0K |
| 02:37 | 97.45 | 97.46 | 97.45 | 97.45 | 0.0K |
| 02:38 | 97.46 | 97.46 | 97.45 | 97.46 | 0.0K |
| 02:39 | 97.46 | 97.46 | 97.46 | 97.46 | 0.0K |
| 02:40 | 97.47 | 97.48 | 97.47 | 97.48 | 0.0K |
| 02:41 | 97.48 | 97.48 | 97.47 | 97.47 | 0.0K |
| 02:42 | 97.47 | 97.48 | 97.47 | 97.47 | 0.0K |
| 02:43 | 97.46 | 97.47 | 97.46 | 97.47 | 0.0K |
| 02:44 | 97.47 | 97.48 | 97.46 | 97.46 | 0.0K |
| 02:45 | 97.47 | 97.47 | 97.46 | 97.47 | 0.0K |
| 02:46 | 97.48 | 97.48 | 97.47 | 97.47 | 0.0K |
| 02:47 | 97.47 | 97.48 | 97.46 | 97.46 | 0.0K |
| 02:48 | 97.46 | 97.46 | 97.46 | 97.46 | 0.0K |
| 02:49 | 97.46 | 97.46 | 97.45 | 97.45 | 0.0K |
| 02:50 | 97.46 | 97.46 | 97.45 | 97.46 | 0.0K |
| 02:51 | 97.47 | 97.47 | 97.46 | 97.46 | 0.0K |
| 02:52 | 97.46 | 97.46 | 97.45 | 97.45 | 0.0K |
| 02:53 | 97.45 | 97.45 | 97.44 | 97.44 | 0.0K |
| 02:54 | 97.44 | 97.44 | 97.43 | 97.44 | 0.0K |
| 02:55 | 97.45 | 97.46 | 97.44 | 97.46 | 0.0K |
| 02:56 | 97.45 | 97.46 | 97.45 | 97.45 | 0.0K |
| 02:57 | 97.45 | 97.46 | 97.45 | 97.45 | 0.0K |
| 02:58 | 97.46 | 97.46 | 97.45 | 97.45 | 0.0K |
| 02:59 | 97.45 | 97.45 | 97.44 | 97.45 | 0.0K |
| 03:00 | 97.45 | 97.47 | 97.45 | 97.47 | 0.0K |
| 03:01 | 97.46 | 97.47 | 97.45 | 97.47 | 0.0K |
| 03:02 | 97.46 | 97.47 | 97.46 | 97.46 | 0.0K |
| 03:03 | 97.47 | 97.47 | 97.46 | 97.46 | 0.0K |
| 03:04 | 97.46 | 97.47 | 97.46 | 97.46 | 0.0K |
| 03:05 | 97.45 | 97.46 | 97.44 | 97.45 | 0.0K |
| 03:06 | 97.45 | 97.45 | 97.45 | 97.45 | 0.0K |
| 03:07 | 97.45 | 97.46 | 97.45 | 97.46 | 0.0K |
| 03:08 | 97.47 | 97.47 | 97.45 | 97.46 | 0.0K |
| 03:09 | 97.46 | 97.46 | 97.45 | 97.46 | 0.0K |
| 03:10 | 97.47 | 97.48 | 97.46 | 97.48 | 0.0K |
| 03:11 | 97.49 | 97.49 | 97.47 | 97.48 | 0.0K |
| 03:12 | 97.48 | 97.48 | 97.47 | 97.48 | 0.0K |
| 03:13 | 97.47 | 97.47 | 97.45 | 97.47 | 0.0K |
| 03:14 | 97.46 | 97.48 | 97.45 | 97.47 | 0.0K |
| 03:15 | 97.47 | 97.47 | 97.44 | 97.45 | 0.0K |
| 03:16 | 97.45 | 97.46 | 97.45 | 97.46 | 0.0K |
| 03:17 | 97.46 | 97.46 | 97.45 | 97.45 | 0.0K |
| 03:18 | 97.45 | 97.47 | 97.45 | 97.47 | 0.0K |
| 03:19 | 97.46 | 97.46 | 97.45 | 97.45 | 0.0K |
| 03:20 | 97.45 | 97.46 | 97.45 | 97.45 | 0.0K |
| 03:21 | 97.45 | 97.46 | 97.45 | 97.46 | 0.0K |
| 03:22 | 97.45 | 97.46 | 97.45 | 97.45 | 0.0K |
| 03:23 | 97.45 | 97.46 | 97.45 | 97.46 | 0.0K |
| 03:24 | 97.45 | 97.46 | 97.45 | 97.46 | 0.0K |
| 03:25 | 97.45 | 97.46 | 97.45 | 97.46 | 0.0K |
| 03:26 | 97.45 | 97.46 | 97.45 | 97.45 | 0.0K |
| 03:27 | 97.45 | 97.45 | 97.45 | 97.45 | 0.0K |
| 03:28 | 97.46 | 97.46 | 97.45 | 97.46 | 0.0K |
| 03:29 | 97.46 | 97.48 | 97.46 | 97.48 | 0.0K |
| 03:30 | 97.48 | 97.50 | 97.47 | 97.48 | 0.0K |
| 03:31 | 97.48 | 97.48 | 97.46 | 97.46 | 0.0K |
| 03:32 | 97.46 | 97.46 | 97.44 | 97.45 | 0.0K |
| 03:33 | 97.44 | 97.46 | 97.43 | 97.46 | 0.0K |
| 03:34 | 97.45 | 97.47 | 97.45 | 97.46 | 0.0K |
| 03:35 | 97.46 | 97.47 | 97.45 | 97.47 | 0.0K |
| 03:36 | 97.47 | 97.48 | 97.46 | 97.47 | 0.0K |
| 03:37 | 97.46 | 97.47 | 97.46 | 97.46 | 0.0K |
| 03:38 | 97.46 | 97.47 | 97.45 | 97.46 | 0.0K |
| 03:39 | 97.46 | 97.47 | 97.46 | 97.46 | 0.0K |
| 03:40 | 97.47 | 97.48 | 97.46 | 97.48 | 0.0K |
| 03:41 | 97.48 | 97.48 | 97.46 | 97.47 | 0.0K |
| 03:42 | 97.47 | 97.48 | 97.46 | 97.47 | 0.0K |
| 03:43 | 97.47 | 97.48 | 97.47 | 97.48 | 0.0K |
| 03:44 | 97.48 | 97.49 | 97.48 | 97.48 | 0.0K |
| 03:45 | 97.49 | 97.49 | 97.48 | 97.49 | 0.0K |
| 03:46 | 97.49 | 97.52 | 97.49 | 97.51 | 0.0K |
| 03:47 | 97.51 | 97.52 | 97.51 | 97.51 | 0.0K |
| 03:48 | 97.50 | 97.53 | 97.50 | 97.53 | 0.0K |
| 03:49 | 97.52 | 97.54 | 97.52 | 97.53 | 0.0K |
| 03:50 | 97.53 | 97.55 | 97.53 | 97.54 | 0.0K |
| 03:51 | 97.53 | 97.54 | 97.52 | 97.52 | 0.0K |
| 03:52 | 97.52 | 97.53 | 97.52 | 97.52 | 0.0K |
| 03:53 | 97.53 | 97.55 | 97.52 | 97.54 | 0.0K |
| 03:54 | 97.54 | 97.54 | 97.53 | 97.54 | 0.0K |
| 03:55 | 97.53 | 97.56 | 97.53 | 97.56 | 0.0K |
| 03:56 | 97.56 | 97.56 | 97.54 | 97.54 | 0.0K |
| 03:57 | 97.55 | 97.56 | 97.55 | 97.55 | 0.0K |
| 03:58 | 97.55 | 97.56 | 97.54 | 97.54 | 0.0K |
| 03:59 | 97.55 | 97.56 | 97.55 | 97.56 | 0.0K |
| 04:00 | 97.55 | 97.56 | 97.55 | 97.55 | 0.0K |
| 04:01 | 97.56 | 97.57 | 97.55 | 97.57 | 0.0K |
| 04:02 | 97.56 | 97.56 | 97.54 | 97.54 | 0.0K |
| 04:03 | 97.54 | 97.55 | 97.53 | 97.55 | 0.0K |
| 04:04 | 97.55 | 97.55 | 97.53 | 97.53 | 0.0K |
| 04:05 | 97.53 | 97.54 | 97.53 | 97.53 | 0.0K |
| 04:06 | 97.53 | 97.54 | 97.53 | 97.53 | 0.0K |
| 04:07 | 97.54 | 97.54 | 97.53 | 97.53 | 0.0K |
| 04:08 | 97.53 | 97.53 | 97.52 | 97.52 | 0.0K |
| 04:09 | 97.52 | 97.52 | 97.50 | 97.51 | 0.0K |
| 04:10 | 97.50 | 97.52 | 97.50 | 97.52 | 0.0K |
| 04:11 | 97.52 | 97.52 | 97.50 | 97.50 | 0.0K |
| 04:12 | 97.51 | 97.51 | 97.49 | 97.50 | 0.0K |
| 04:13 | 97.50 | 97.51 | 97.50 | 97.50 | 0.0K |
| 04:14 | 97.50 | 97.51 | 97.50 | 97.50 | 0.0K |
| 04:15 | 97.50 | 97.51 | 97.50 | 97.50 | 0.0K |
| 04:16 | 97.50 | 97.51 | 97.50 | 97.50 | 0.0K |
| 04:17 | 97.50 | 97.50 | 97.48 | 97.49 | 0.0K |
| 04:18 | 97.48 | 97.49 | 97.48 | 97.48 | 0.0K |
| 04:19 | 97.49 | 97.49 | 97.48 | 97.48 | 0.0K |
| 04:20 | 97.48 | 97.50 | 97.48 | 97.49 | 0.0K |
| 04:21 | 97.49 | 97.50 | 97.49 | 97.50 | 0.0K |
| 04:22 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 04:23 | 97.50 | 97.50 | 97.49 | 97.50 | 0.0K |
| 04:24 | 97.50 | 97.52 | 97.50 | 97.51 | 0.0K |
| 04:25 | 97.51 | 97.52 | 97.51 | 97.52 | 0.0K |
| 04:26 | 97.52 | 97.53 | 97.52 | 97.52 | 0.0K |
| 04:27 | 97.53 | 97.53 | 97.52 | 97.53 | 0.0K |
| 04:28 | 97.53 | 97.53 | 97.51 | 97.52 | 0.0K |
| 04:29 | 97.52 | 97.52 | 97.50 | 97.51 | 0.0K |
| 04:30 | 97.51 | 97.51 | 97.50 | 97.50 | 0.0K |
| 04:31 | 97.50 | 97.50 | 97.49 | 97.50 | 0.0K |
| 04:32 | 97.49 | 97.52 | 97.49 | 97.51 | 0.0K |
| 04:33 | 97.51 | 97.51 | 97.50 | 97.51 | 0.0K |
| 04:34 | 97.51 | 97.52 | 97.51 | 97.52 | 0.0K |
| 04:35 | 97.52 | 97.53 | 97.52 | 97.52 | 0.0K |
| 04:36 | 97.51 | 97.52 | 97.51 | 97.52 | 0.0K |
| 04:37 | 97.52 | 97.53 | 97.51 | 97.52 | 0.0K |
| 04:38 | 97.52 | 97.53 | 97.52 | 97.53 | 0.0K |
| 04:39 | 97.52 | 97.53 | 97.52 | 97.53 | 0.0K |
| 04:40 | 97.53 | 97.53 | 97.52 | 97.53 | 0.0K |
| 04:41 | 97.52 | 97.53 | 97.52 | 97.53 | 0.0K |
| 04:42 | 97.52 | 97.53 | 97.52 | 97.53 | 0.0K |
| 04:43 | 97.53 | 97.54 | 97.52 | 97.54 | 0.0K |
| 04:44 | 97.53 | 97.54 | 97.52 | 97.52 | 0.0K |
| 04:45 | 97.52 | 97.52 | 97.50 | 97.50 | 0.0K |
| 04:46 | 97.51 | 97.51 | 97.50 | 97.51 | 0.0K |
| 04:47 | 97.51 | 97.52 | 97.51 | 97.51 | 0.0K |
| 04:48 | 97.51 | 97.52 | 97.51 | 97.51 | 0.0K |
| 04:49 | 97.51 | 97.52 | 97.51 | 97.52 | 0.0K |
| 04:50 | 97.52 | 97.53 | 97.52 | 97.53 | 0.0K |
| 04:51 | 97.52 | 97.53 | 97.52 | 97.52 | 0.0K |
| 04:52 | 97.52 | 97.53 | 97.51 | 97.51 | 0.0K |
| 04:53 | 97.51 | 97.52 | 97.51 | 97.51 | 0.0K |
| 04:54 | 97.51 | 97.51 | 97.50 | 97.50 | 0.0K |
| 04:55 | 97.50 | 97.50 | 97.47 | 97.47 | 0.0K |
| 04:56 | 97.47 | 97.48 | 97.47 | 97.47 | 0.0K |
| 04:57 | 97.48 | 97.49 | 97.46 | 97.49 | 0.0K |
| 04:58 | 97.48 | 97.48 | 97.47 | 97.48 | 0.0K |
| 04:59 | 97.48 | 97.49 | 97.48 | 97.48 | 0.0K |
| 05:00 | 97.48 | 97.48 | 97.47 | 97.47 | 0.0K |
| 05:01 | 97.47 | 97.47 | 97.47 | 97.47 | 0.0K |
| 05:02 | 97.47 | 97.48 | 97.47 | 97.48 | 0.0K |
| 05:03 | 97.47 | 97.48 | 97.46 | 97.48 | 0.0K |
| 05:04 | 97.47 | 97.48 | 97.47 | 97.48 | 0.0K |
| 05:05 | 97.47 | 97.48 | 97.47 | 97.47 | 0.0K |
| 05:06 | 97.48 | 97.48 | 97.47 | 97.47 | 0.0K |
| 05:07 | 97.46 | 97.46 | 97.45 | 97.45 | 0.0K |
| 05:08 | 97.44 | 97.45 | 97.43 | 97.43 | 0.0K |
| 05:09 | 97.44 | 97.44 | 97.43 | 97.44 | 0.0K |
| 05:10 | 97.43 | 97.43 | 97.42 | 97.42 | 0.0K |
| 05:11 | 97.42 | 97.44 | 97.42 | 97.43 | 0.0K |
| 05:12 | 97.43 | 97.44 | 97.43 | 97.44 | 0.0K |
| 05:13 | 97.44 | 97.45 | 97.44 | 97.44 | 0.0K |
| 05:14 | 97.45 | 97.45 | 97.44 | 97.44 | 0.0K |
| 05:15 | 97.45 | 97.45 | 97.44 | 97.45 | 0.0K |
| 05:16 | 97.45 | 97.45 | 97.44 | 97.45 | 0.0K |
| 05:17 | 97.46 | 97.46 | 97.45 | 97.45 | 0.0K |
| 05:18 | 97.46 | 97.46 | 97.45 | 97.45 | 0.0K |
| 05:19 | 97.46 | 97.47 | 97.45 | 97.46 | 0.0K |
| 05:20 | 97.46 | 97.47 | 97.46 | 97.46 | 0.0K |
| 05:21 | 97.47 | 97.47 | 97.46 | 97.47 | 0.0K |
| 05:22 | 97.46 | 97.47 | 97.46 | 97.47 | 0.0K |
| 05:23 | 97.47 | 97.47 | 97.46 | 97.46 | 0.0K |
| 05:24 | 97.47 | 97.47 | 97.46 | 97.47 | 0.0K |
| 05:25 | 97.47 | 97.47 | 97.47 | 97.47 | 0.0K |
| 05:26 | 97.48 | 97.48 | 97.47 | 97.48 | 0.0K |
| 05:27 | 97.48 | 97.49 | 97.48 | 97.49 | 0.0K |
| 05:28 | 97.48 | 97.49 | 97.48 | 97.48 | 0.0K |
| 05:29 | 97.48 | 97.49 | 97.48 | 97.49 | 0.0K |
| 05:30 | 97.49 | 97.49 | 97.48 | 97.49 | 0.0K |
| 05:31 | 97.50 | 97.50 | 97.49 | 97.49 | 0.0K |
| 05:32 | 97.50 | 97.50 | 97.48 | 97.48 | 0.0K |
| 05:33 | 97.48 | 97.48 | 97.48 | 97.48 | 0.0K |
| 05:34 | 97.48 | 97.49 | 97.48 | 97.49 | 0.0K |
| 05:35 | 97.48 | 97.50 | 97.48 | 97.50 | 0.0K |
| 05:36 | 97.49 | 97.50 | 97.49 | 97.50 | 0.0K |
| 05:37 | 97.51 | 97.51 | 97.50 | 97.51 | 0.0K |
| 05:38 | 97.51 | 97.51 | 97.50 | 97.50 | 0.0K |
| 05:39 | 97.50 | 97.51 | 97.50 | 97.50 | 0.0K |
| 05:40 | 97.51 | 97.51 | 97.50 | 97.50 | 0.0K |
| 05:41 | 97.50 | 97.51 | 97.50 | 97.50 | 0.0K |
| 05:42 | 97.50 | 97.50 | 97.49 | 97.49 | 0.0K |
| 05:43 | 97.49 | 97.49 | 97.49 | 97.49 | 0.0K |
| 05:44 | 97.49 | 97.50 | 97.49 | 97.49 | 0.0K |
| 05:45 | 97.49 | 97.50 | 97.49 | 97.49 | 0.0K |
| 05:46 | 97.49 | 97.49 | 97.48 | 97.48 | 0.0K |
| 05:47 | 97.48 | 97.49 | 97.48 | 97.49 | 0.0K |
| 05:48 | 97.48 | 97.49 | 97.48 | 97.48 | 0.0K |
| 05:49 | 97.48 | 97.48 | 97.47 | 97.47 | 0.0K |
| 05:50 | 97.47 | 97.47 | 97.46 | 97.46 | 0.0K |
| 05:51 | 97.46 | 97.47 | 97.46 | 97.46 | 0.0K |
| 05:52 | 97.46 | 97.46 | 97.45 | 97.45 | 0.0K |
| 05:53 | 97.45 | 97.46 | 97.45 | 97.46 | 0.0K |
| 05:54 | 97.46 | 97.46 | 97.45 | 97.45 | 0.0K |
| 05:55 | 97.45 | 97.47 | 97.44 | 97.47 | 0.0K |
| 05:56 | 97.47 | 97.47 | 97.46 | 97.47 | 0.0K |
| 05:57 | 97.47 | 97.47 | 97.46 | 97.46 | 0.0K |
| 05:58 | 97.46 | 97.48 | 97.46 | 97.47 | 0.0K |
| 05:59 | 97.47 | 97.47 | 97.47 | 97.47 | 0.0K |
| 06:00 | 97.47 | 97.48 | 97.46 | 97.47 | 0.0K |
| 06:01 | 97.47 | 97.47 | 97.46 | 97.47 | 0.0K |
| 06:02 | 97.47 | 97.48 | 97.46 | 97.46 | 0.0K |
| 06:03 | 97.47 | 97.47 | 97.46 | 97.47 | 0.0K |
| 06:04 | 97.47 | 97.47 | 97.46 | 97.46 | 0.0K |
| 06:05 | 97.46 | 97.47 | 97.46 | 97.47 | 0.0K |
| 06:06 | 97.46 | 97.47 | 97.46 | 97.46 | 0.0K |
| 06:07 | 97.47 | 97.47 | 97.46 | 97.47 | 0.0K |
| 06:08 | 97.47 | 97.47 | 97.46 | 97.46 | 0.0K |
| 06:09 | 97.47 | 97.47 | 97.45 | 97.45 | 0.0K |
| 06:10 | 97.45 | 97.46 | 97.45 | 97.45 | 0.0K |
| 06:11 | 97.45 | 97.45 | 97.45 | 97.45 | 0.0K |
| 06:12 | 97.44 | 97.45 | 97.44 | 97.44 | 0.0K |
| 06:13 | 97.45 | 97.45 | 97.44 | 97.44 | 0.0K |
| 06:14 | 97.44 | 97.44 | 97.43 | 97.43 | 0.0K |
| 06:15 | 97.44 | 97.45 | 97.43 | 97.44 | 0.0K |
| 06:16 | 97.44 | 97.44 | 97.43 | 97.44 | 0.0K |
| 06:17 | 97.44 | 97.44 | 97.42 | 97.43 | 0.0K |
| 06:18 | 97.43 | 97.44 | 97.43 | 97.43 | 0.0K |
| 06:19 | 97.43 | 97.44 | 97.43 | 97.43 | 0.0K |
| 06:20 | 97.43 | 97.45 | 97.43 | 97.45 | 0.0K |
| 06:21 | 97.45 | 97.45 | 97.44 | 97.45 | 0.0K |
| 06:22 | 97.45 | 97.45 | 97.44 | 97.45 | 0.0K |
| 06:23 | 97.45 | 97.45 | 97.44 | 97.44 | 0.0K |
| 06:24 | 97.45 | 97.45 | 97.45 | 97.45 | 0.0K |
| 06:25 | 97.45 | 97.45 | 97.44 | 97.45 | 0.0K |
| 06:26 | 97.45 | 97.46 | 97.45 | 97.45 | 0.0K |
| 06:27 | 97.45 | 97.45 | 97.44 | 97.44 | 0.0K |
| 06:28 | 97.45 | 97.45 | 97.44 | 97.45 | 0.0K |
| 06:29 | 97.45 | 97.46 | 97.45 | 97.46 | 0.0K |
| 06:30 | 97.45 | 97.45 | 97.44 | 97.44 | 0.0K |
| 06:31 | 97.45 | 97.45 | 97.44 | 97.45 | 0.0K |
| 06:32 | 97.44 | 97.45 | 97.44 | 97.45 | 0.0K |
| 06:33 | 97.44 | 97.45 | 97.44 | 97.44 | 0.0K |
| 06:34 | 97.45 | 97.45 | 97.44 | 97.44 | 0.0K |
| 06:35 | 97.45 | 97.45 | 97.44 | 97.44 | 0.0K |
| 06:36 | 97.45 | 97.46 | 97.44 | 97.45 | 0.0K |
| 06:37 | 97.45 | 97.45 | 97.44 | 97.45 | 0.0K |
| 06:38 | 97.44 | 97.45 | 97.44 | 97.44 | 0.0K |
| 06:39 | 97.44 | 97.44 | 97.44 | 97.44 | 0.0K |
| 06:40 | 97.44 | 97.45 | 97.44 | 97.45 | 0.0K |
| 06:41 | 97.44 | 97.45 | 97.44 | 97.45 | 0.0K |
| 06:42 | 97.44 | 97.45 | 97.44 | 97.45 | 0.0K |
| 06:43 | 97.44 | 97.45 | 97.44 | 97.44 | 0.0K |
| 06:44 | 97.44 | 97.44 | 97.44 | 97.44 | 0.0K |
| 06:45 | 97.44 | 97.44 | 97.42 | 97.43 | 0.0K |
| 06:46 | 97.43 | 97.44 | 97.43 | 97.43 | 0.0K |
| 06:47 | 97.44 | 97.45 | 97.44 | 97.44 | 0.0K |
| 06:48 | 97.45 | 97.45 | 97.43 | 97.43 | 0.0K |
| 06:49 | 97.44 | 97.44 | 97.43 | 97.44 | 0.0K |
| 06:50 | 97.45 | 97.45 | 97.44 | 97.44 | 0.0K |
| 06:51 | 97.44 | 97.45 | 97.44 | 97.45 | 0.0K |
| 06:52 | 97.45 | 97.45 | 97.44 | 97.44 | 0.0K |
| 06:53 | 97.45 | 97.45 | 97.44 | 97.45 | 0.0K |
| 06:54 | 97.44 | 97.45 | 97.44 | 97.45 | 0.0K |
| 06:55 | 97.46 | 97.46 | 97.45 | 97.45 | 0.0K |
| 06:56 | 97.45 | 97.46 | 97.45 | 97.46 | 0.0K |
| 06:57 | 97.46 | 97.46 | 97.46 | 97.46 | 0.0K |
| 06:58 | 97.46 | 97.47 | 97.46 | 97.46 | 0.0K |
| 06:59 | 97.46 | 97.48 | 97.46 | 97.48 | 0.0K |
| 07:00 | 97.47 | 97.48 | 97.47 | 97.48 | 0.0K |
| 07:01 | 97.49 | 97.50 | 97.49 | 97.50 | 0.0K |
| 07:02 | 97.50 | 97.50 | 97.49 | 97.49 | 0.0K |
| 07:03 | 97.49 | 97.50 | 97.48 | 97.50 | 0.0K |
| 07:04 | 97.49 | 97.50 | 97.49 | 97.49 | 0.0K |
| 07:05 | 97.50 | 97.50 | 97.49 | 97.50 | 0.0K |
| 07:06 | 97.50 | 97.52 | 97.50 | 97.51 | 0.0K |
| 07:07 | 97.51 | 97.51 | 97.51 | 97.51 | 0.0K |
| 07:08 | 97.51 | 97.51 | 97.50 | 97.50 | 0.0K |
| 07:09 | 97.50 | 97.51 | 97.50 | 97.50 | 0.0K |
| 07:10 | 97.51 | 97.51 | 97.49 | 97.51 | 0.0K |
| 07:11 | 97.50 | 97.52 | 97.49 | 97.52 | 0.0K |
| 07:12 | 97.52 | 97.52 | 97.52 | 97.52 | 0.0K |
| 07:13 | 97.52 | 97.52 | 97.51 | 97.52 | 0.0K |
| 07:14 | 97.52 | 97.54 | 97.52 | 97.53 | 0.0K |
| 07:15 | 97.53 | 97.54 | 97.52 | 97.52 | 0.0K |
| 07:16 | 97.51 | 97.52 | 97.51 | 97.52 | 0.0K |
| 07:17 | 97.52 | 97.52 | 97.50 | 97.50 | 0.0K |
| 07:18 | 97.51 | 97.52 | 97.51 | 97.52 | 0.0K |
| 07:19 | 97.51 | 97.52 | 97.51 | 97.51 | 0.0K |
| 07:20 | 97.52 | 97.52 | 97.51 | 97.52 | 0.0K |
| 07:21 | 97.52 | 97.52 | 97.51 | 97.52 | 0.0K |
| 07:22 | 97.52 | 97.53 | 97.52 | 97.53 | 0.0K |
| 07:23 | 97.53 | 97.53 | 97.52 | 97.52 | 0.0K |
| 07:24 | 97.52 | 97.53 | 97.52 | 97.52 | 0.0K |
| 07:25 | 97.53 | 97.53 | 97.52 | 97.52 | 0.0K |
| 07:26 | 97.52 | 97.52 | 97.51 | 97.52 | 0.0K |
| 07:27 | 97.51 | 97.52 | 97.51 | 97.52 | 0.0K |
| 07:28 | 97.51 | 97.52 | 97.51 | 97.51 | 0.0K |
| 07:29 | 97.51 | 97.52 | 97.51 | 97.52 | 0.0K |
| 07:30 | 97.51 | 97.51 | 97.50 | 97.51 | 0.0K |
| 07:31 | 97.51 | 97.52 | 97.51 | 97.52 | 0.0K |
| 07:32 | 97.52 | 97.52 | 97.51 | 97.51 | 0.0K |
| 07:33 | 97.51 | 97.51 | 97.51 | 97.51 | 0.0K |
| 07:34 | 97.51 | 97.52 | 97.51 | 97.51 | 0.0K |
| 07:35 | 97.52 | 97.52 | 97.51 | 97.52 | 0.0K |
| 07:36 | 97.52 | 97.53 | 97.52 | 97.52 | 0.0K |
| 07:37 | 97.53 | 97.54 | 97.52 | 97.54 | 0.0K |
| 07:38 | 97.54 | 97.55 | 97.53 | 97.54 | 0.0K |
| 07:39 | 97.55 | 97.55 | 97.54 | 97.55 | 0.0K |
| 07:40 | 97.55 | 97.55 | 97.55 | 97.55 | 0.0K |
| 07:41 | 97.56 | 97.56 | 97.54 | 97.55 | 0.0K |
| 07:42 | 97.55 | 97.57 | 97.55 | 97.56 | 0.0K |
| 07:43 | 97.56 | 97.56 | 97.55 | 97.55 | 0.0K |
| 07:44 | 97.55 | 97.56 | 97.55 | 97.56 | 0.0K |
| 07:45 | 97.55 | 97.56 | 97.55 | 97.55 | 0.0K |
| 07:46 | 97.55 | 97.55 | 97.54 | 97.54 | 0.0K |
| 07:47 | 97.54 | 97.54 | 97.53 | 97.53 | 0.0K |
| 07:48 | 97.53 | 97.54 | 97.53 | 97.54 | 0.0K |
| 07:49 | 97.54 | 97.54 | 97.54 | 97.54 | 0.0K |
| 07:50 | 97.54 | 97.55 | 97.54 | 97.54 | 0.0K |
| 07:51 | 97.54 | 97.55 | 97.54 | 97.55 | 0.0K |
| 07:52 | 97.54 | 97.56 | 97.54 | 97.55 | 0.0K |
| 07:53 | 97.54 | 97.54 | 97.53 | 97.54 | 0.0K |
| 07:54 | 97.54 | 97.55 | 97.54 | 97.55 | 0.0K |
| 07:55 | 97.55 | 97.55 | 97.53 | 97.53 | 0.0K |
| 07:56 | 97.54 | 97.54 | 97.53 | 97.54 | 0.0K |
| 07:57 | 97.54 | 97.54 | 97.53 | 97.53 | 0.0K |
| 07:58 | 97.53 | 97.54 | 97.53 | 97.53 | 0.0K |
| 07:59 | 97.53 | 97.53 | 97.53 | 97.53 | 0.0K |
| 08:00 | 97.53 | 97.54 | 97.53 | 97.53 | 0.0K |
| 08:01 | 97.52 | 97.53 | 97.52 | 97.53 | 0.0K |
| 08:02 | 97.52 | 97.53 | 97.52 | 97.52 | 0.0K |
| 08:03 | 97.52 | 97.52 | 97.51 | 97.51 | 0.0K |
| 08:04 | 97.51 | 97.52 | 97.50 | 97.52 | 0.0K |
| 08:05 | 97.51 | 97.53 | 97.51 | 97.53 | 0.0K |
| 08:06 | 97.54 | 97.55 | 97.53 | 97.54 | 0.0K |
| 08:07 | 97.55 | 97.55 | 97.54 | 97.55 | 0.0K |
| 08:08 | 97.55 | 97.55 | 97.53 | 97.53 | 0.0K |
| 08:09 | 97.53 | 97.54 | 97.53 | 97.54 | 0.0K |
| 08:10 | 97.53 | 97.56 | 97.53 | 97.55 | 0.0K |
| 08:11 | 97.56 | 97.57 | 97.55 | 97.56 | 0.0K |
| 08:12 | 97.57 | 97.57 | 97.56 | 97.57 | 0.0K |
| 08:13 | 97.57 | 97.58 | 97.57 | 97.57 | 0.0K |
| 08:14 | 97.57 | 97.57 | 97.55 | 97.56 | 0.0K |
| 08:15 | 97.57 | 97.59 | 97.56 | 97.58 | 0.0K |
| 08:16 | 97.58 | 97.58 | 97.58 | 97.58 | 0.0K |
| 08:17 | 97.58 | 97.59 | 97.57 | 97.57 | 0.0K |
| 08:18 | 97.57 | 97.57 | 97.56 | 97.57 | 0.0K |
| 08:19 | 97.57 | 97.57 | 97.56 | 97.57 | 0.0K |
| 08:20 | 97.57 | 97.57 | 97.56 | 97.57 | 0.0K |
| 08:21 | 97.56 | 97.57 | 97.55 | 97.55 | 0.0K |
| 08:22 | 97.56 | 97.57 | 97.55 | 97.56 | 0.0K |
| 08:23 | 97.57 | 97.57 | 97.55 | 97.57 | 0.0K |
| 08:24 | 97.57 | 97.57 | 97.55 | 97.56 | 0.0K |
| 08:25 | 97.56 | 97.57 | 97.55 | 97.57 | 0.0K |
| 08:26 | 97.56 | 97.57 | 97.56 | 97.56 | 0.0K |
| 08:27 | 97.56 | 97.57 | 97.56 | 97.56 | 0.0K |
| 08:28 | 97.56 | 97.56 | 97.55 | 97.56 | 0.0K |
| 08:29 | 97.56 | 97.57 | 97.54 | 97.55 | 0.0K |
| 08:30 | 97.61 | 97.91 | 97.61 | 97.72 | 0.0K |
| 08:31 | 97.72 | 97.73 | 97.70 | 97.73 | 0.0K |
| 08:32 | 97.74 | 97.76 | 97.74 | 97.75 | 0.0K |
| 08:33 | 97.76 | 97.79 | 97.74 | 97.74 | 0.0K |
| 08:34 | 97.74 | 97.78 | 97.74 | 97.76 | 0.0K |
| 08:35 | 97.76 | 97.80 | 97.76 | 97.77 | 0.0K |
| 08:36 | 97.77 | 97.81 | 97.77 | 97.81 | 0.0K |
| 08:37 | 97.81 | 97.82 | 97.79 | 97.79 | 0.0K |
| 08:38 | 97.80 | 97.80 | 97.78 | 97.79 | 0.0K |
| 08:39 | 97.78 | 97.82 | 97.78 | 97.80 | 0.0K |
| 08:40 | 97.80 | 97.84 | 97.80 | 97.82 | 0.0K |
| 08:41 | 97.81 | 97.83 | 97.81 | 97.82 | 0.0K |
| 08:42 | 97.82 | 97.83 | 97.81 | 97.82 | 0.0K |
| 08:43 | 97.83 | 97.85 | 97.82 | 97.83 | 0.0K |
| 08:44 | 97.83 | 97.83 | 97.81 | 97.82 | 0.0K |
| 08:45 | 97.83 | 97.84 | 97.79 | 97.83 | 0.0K |
| 08:46 | 97.83 | 97.84 | 97.80 | 97.81 | 0.0K |
| 08:47 | 97.81 | 97.84 | 97.81 | 97.84 | 0.0K |
| 08:48 | 97.85 | 97.86 | 97.84 | 97.86 | 0.0K |
| 08:49 | 97.86 | 97.88 | 97.85 | 97.86 | 0.0K |
| 08:50 | 97.86 | 97.89 | 97.86 | 97.89 | 0.0K |
| 08:51 | 97.90 | 97.92 | 97.90 | 97.90 | 0.0K |
| 08:52 | 97.91 | 97.93 | 97.91 | 97.91 | 0.0K |
| 08:53 | 97.91 | 97.92 | 97.90 | 97.92 | 0.0K |
| 08:54 | 97.93 | 97.93 | 97.91 | 97.91 | 0.0K |
| 08:55 | 97.91 | 97.92 | 97.89 | 97.91 | 0.0K |
| 08:56 | 97.90 | 97.91 | 97.87 | 97.87 | 0.0K |
| 08:57 | 97.87 | 97.88 | 97.85 | 97.86 | 0.0K |
| 08:58 | 97.87 | 97.88 | 97.86 | 97.86 | 0.0K |
| 08:59 | 97.87 | 97.87 | 97.84 | 97.85 | 0.0K |
| 09:00 | 97.84 | 97.87 | 97.83 | 97.86 | 0.0K |
| 09:01 | 97.86 | 97.89 | 97.86 | 97.89 | 0.0K |
| 09:02 | 97.88 | 97.89 | 97.87 | 97.87 | 0.0K |
| 09:03 | 97.88 | 97.89 | 97.88 | 97.88 | 0.0K |
| 09:04 | 97.89 | 97.89 | 97.84 | 97.85 | 0.0K |
| 09:05 | 97.85 | 97.85 | 97.83 | 97.84 | 0.0K |
| 09:06 | 97.85 | 97.85 | 97.82 | 97.82 | 0.0K |
| 09:07 | 97.82 | 97.83 | 97.79 | 97.82 | 0.0K |
| 09:08 | 97.82 | 97.83 | 97.81 | 97.81 | 0.0K |
| 09:09 | 97.81 | 97.86 | 97.81 | 97.84 | 0.0K |
| 09:10 | 97.84 | 97.87 | 97.84 | 97.86 | 0.0K |
| 09:11 | 97.86 | 97.86 | 97.85 | 97.86 | 0.0K |
| 09:12 | 97.86 | 97.86 | 97.82 | 97.82 | 0.0K |
| 09:13 | 97.83 | 97.83 | 97.80 | 97.81 | 0.0K |
| 09:14 | 97.81 | 97.83 | 97.80 | 97.81 | 0.0K |
| 09:15 | 97.81 | 97.82 | 97.81 | 97.81 | 0.0K |
| 09:16 | 97.81 | 97.81 | 97.79 | 97.80 | 0.0K |
| 09:17 | 97.80 | 97.82 | 97.80 | 97.82 | 0.0K |
| 09:18 | 97.81 | 97.81 | 97.78 | 97.78 | 0.0K |
| 09:19 | 97.78 | 97.78 | 97.77 | 97.78 | 0.0K |
| 09:20 | 97.78 | 97.79 | 97.78 | 97.79 | 0.0K |
| 09:21 | 97.79 | 97.80 | 97.78 | 97.80 | 0.0K |
| 09:22 | 97.81 | 97.81 | 97.79 | 97.80 | 0.0K |
| 09:23 | 97.80 | 97.82 | 97.79 | 97.81 | 0.0K |
| 09:24 | 97.81 | 97.82 | 97.81 | 97.82 | 0.0K |
| 09:25 | 97.81 | 97.82 | 97.81 | 97.81 | 0.0K |
| 09:26 | 97.81 | 97.83 | 97.81 | 97.83 | 0.0K |
| 09:27 | 97.84 | 97.84 | 97.83 | 97.83 | 0.0K |
| 09:28 | 97.83 | 97.84 | 97.83 | 97.83 | 0.0K |
| 09:29 | 97.83 | 97.84 | 97.83 | 97.83 | 0.0K |
| 09:30 | 97.83 | 97.84 | 97.82 | 97.83 | 0.0K |
| 09:31 | 97.83 | 97.84 | 97.82 | 97.83 | 0.0K |
| 09:32 | 97.84 | 97.84 | 97.82 | 97.82 | 0.0K |
| 09:33 | 97.83 | 97.83 | 97.81 | 97.81 | 0.0K |
| 09:34 | 97.81 | 97.82 | 97.80 | 97.82 | 0.0K |
| 09:35 | 97.82 | 97.82 | 97.80 | 97.80 | 0.0K |
| 09:36 | 97.80 | 97.82 | 97.80 | 97.80 | 0.0K |
| 09:37 | 97.81 | 97.83 | 97.80 | 97.82 | 0.0K |
| 09:38 | 97.82 | 97.83 | 97.82 | 97.83 | 0.0K |
| 09:39 | 97.83 | 97.83 | 97.80 | 97.82 | 0.0K |
| 09:40 | 97.82 | 97.84 | 97.82 | 97.84 | 0.0K |
| 09:41 | 97.85 | 97.86 | 97.84 | 97.86 | 0.0K |
| 09:42 | 97.86 | 97.86 | 97.85 | 97.86 | 0.0K |
| 09:43 | 97.86 | 97.89 | 97.86 | 97.88 | 0.0K |
| 09:44 | 97.87 | 97.88 | 97.87 | 97.88 | 0.0K |
| 09:45 | 97.89 | 97.89 | 97.88 | 97.89 | 0.0K |
| 09:46 | 97.89 | 97.90 | 97.88 | 97.90 | 0.0K |
| 09:47 | 97.90 | 97.91 | 97.89 | 97.91 | 0.0K |
| 09:48 | 97.92 | 97.92 | 97.90 | 97.91 | 0.0K |
| 09:49 | 97.91 | 97.92 | 97.90 | 97.91 | 0.0K |
| 09:50 | 97.91 | 97.93 | 97.91 | 97.93 | 0.0K |
| 09:51 | 97.92 | 97.93 | 97.91 | 97.92 | 0.0K |
| 09:52 | 97.92 | 97.94 | 97.92 | 97.94 | 0.0K |
| 09:53 | 97.93 | 97.96 | 97.93 | 97.96 | 0.0K |
| 09:54 | 97.95 | 97.97 | 97.95 | 97.96 | 0.0K |
| 09:55 | 97.96 | 97.98 | 97.95 | 97.96 | 0.0K |
| 09:56 | 97.95 | 97.97 | 97.95 | 97.96 | 0.0K |
| 09:57 | 97.96 | 97.97 | 97.95 | 97.95 | 0.0K |
| 09:58 | 97.96 | 97.96 | 97.95 | 97.95 | 0.0K |
| 09:59 | 97.95 | 97.95 | 97.94 | 97.95 | 0.0K |
| 10:00 | 97.94 | 97.97 | 97.94 | 97.97 | 0.0K |
| 10:01 | 97.97 | 97.98 | 97.96 | 97.97 | 0.0K |
| 10:02 | 97.97 | 97.98 | 97.96 | 97.98 | 0.0K |
| 10:03 | 97.98 | 97.99 | 97.97 | 97.97 | 0.0K |
| 10:04 | 97.97 | 97.97 | 97.95 | 97.96 | 0.0K |
| 10:05 | 97.95 | 97.95 | 97.92 | 97.93 | 0.0K |
| 10:06 | 97.93 | 97.94 | 97.92 | 97.92 | 0.0K |
| 10:07 | 97.93 | 97.93 | 97.88 | 97.89 | 0.0K |
| 10:08 | 97.89 | 97.91 | 97.89 | 97.91 | 0.0K |
| 10:09 | 97.92 | 97.95 | 97.91 | 97.93 | 0.0K |
| 10:10 | 97.92 | 97.95 | 97.92 | 97.93 | 0.0K |
| 10:11 | 97.94 | 97.94 | 97.92 | 97.93 | 0.0K |
| 10:12 | 97.94 | 97.96 | 97.93 | 97.94 | 0.0K |
| 10:13 | 97.94 | 97.96 | 97.93 | 97.96 | 0.0K |
| 10:14 | 97.96 | 97.97 | 97.96 | 97.96 | 0.0K |
| 10:15 | 97.97 | 97.97 | 97.94 | 97.94 | 0.0K |
| 10:16 | 97.93 | 97.96 | 97.93 | 97.96 | 0.0K |
| 10:17 | 97.96 | 97.97 | 97.94 | 97.94 | 0.0K |
| 10:18 | 97.95 | 97.96 | 97.94 | 97.95 | 0.0K |
| 10:19 | 97.95 | 97.95 | 97.94 | 97.94 | 0.0K |
| 10:20 | 97.94 | 97.94 | 97.91 | 97.92 | 0.0K |
| 10:21 | 97.91 | 97.95 | 97.91 | 97.94 | 0.0K |
| 10:22 | 97.95 | 97.97 | 97.95 | 97.96 | 0.0K |
| 10:23 | 97.95 | 97.97 | 97.95 | 97.97 | 0.0K |
| 10:24 | 97.96 | 97.97 | 97.95 | 97.95 | 0.0K |
| 10:25 | 97.94 | 97.95 | 97.94 | 97.95 | 0.0K |
| 10:26 | 97.94 | 97.96 | 97.93 | 97.95 | 0.0K |
| 10:27 | 97.95 | 97.97 | 97.95 | 97.96 | 0.0K |
| 10:28 | 97.96 | 97.97 | 97.95 | 97.96 | 0.0K |
| 10:29 | 97.96 | 97.96 | 97.95 | 97.96 | 0.0K |
| 10:30 | 97.96 | 97.97 | 97.96 | 97.97 | 0.0K |
| 10:31 | 97.98 | 97.98 | 97.96 | 97.96 | 0.0K |
| 10:32 | 97.97 | 97.97 | 97.96 | 97.97 | 0.0K |
| 10:33 | 97.98 | 97.99 | 97.97 | 97.99 | 0.0K |
| 10:34 | 97.97 | 97.98 | 97.96 | 97.97 | 0.0K |
| 10:35 | 97.97 | 97.98 | 97.97 | 97.97 | 0.0K |
| 10:36 | 97.98 | 97.99 | 97.97 | 97.99 | 0.0K |
| 10:37 | 98.00 | 98.02 | 98.00 | 98.02 | 0.0K |
| 10:38 | 98.01 | 98.04 | 98.01 | 98.02 | 0.0K |
| 10:39 | 98.02 | 98.03 | 98.01 | 98.02 | 0.0K |
| 10:40 | 98.02 | 98.03 | 98.01 | 98.03 | 0.0K |
| 10:41 | 98.02 | 98.04 | 98.02 | 98.02 | 0.0K |
| 10:42 | 98.03 | 98.04 | 98.02 | 98.03 | 0.0K |
| 10:43 | 98.03 | 98.03 | 98.00 | 98.01 | 0.0K |
| 10:44 | 98.01 | 98.02 | 98.00 | 98.00 | 0.0K |
| 10:45 | 98.00 | 98.02 | 97.99 | 98.00 | 0.0K |
| 10:46 | 98.00 | 98.01 | 98.00 | 98.01 | 0.0K |
| 10:47 | 98.01 | 98.01 | 97.99 | 98.00 | 0.0K |
| 10:48 | 98.00 | 98.00 | 97.98 | 97.98 | 0.0K |
| 10:49 | 97.99 | 98.01 | 97.99 | 98.00 | 0.0K |
| 10:50 | 98.01 | 98.03 | 98.01 | 98.03 | 0.0K |
| 10:51 | 98.03 | 98.04 | 98.03 | 98.04 | 0.0K |
| 10:52 | 98.04 | 98.05 | 98.03 | 98.04 | 0.0K |
| 10:53 | 98.04 | 98.05 | 98.03 | 98.04 | 0.0K |
| 10:54 | 98.05 | 98.05 | 98.03 | 98.05 | 0.0K |
| 10:55 | 98.05 | 98.05 | 98.04 | 98.04 | 0.0K |
| 10:56 | 98.04 | 98.04 | 98.03 | 98.03 | 0.0K |
| 10:57 | 98.03 | 98.05 | 98.03 | 98.03 | 0.0K |
| 10:58 | 98.04 | 98.05 | 98.04 | 98.05 | 0.0K |
| 10:59 | 98.04 | 98.05 | 98.04 | 98.05 | 0.0K |
| 11:00 | 98.05 | 98.06 | 98.04 | 98.06 | 0.0K |
| 11:01 | 98.06 | 98.06 | 98.05 | 98.06 | 0.0K |
| 11:02 | 98.05 | 98.06 | 98.05 | 98.06 | 0.0K |
| 11:03 | 98.06 | 98.08 | 98.06 | 98.08 | 0.0K |
| 11:04 | 98.08 | 98.09 | 98.07 | 98.08 | 0.0K |
| 11:05 | 98.09 | 98.09 | 98.07 | 98.08 | 0.0K |
| 11:06 | 98.08 | 98.08 | 98.07 | 98.08 | 0.0K |
| 11:07 | 98.08 | 98.09 | 98.08 | 98.09 | 0.0K |
| 11:08 | 98.10 | 98.10 | 98.09 | 98.09 | 0.0K |
| 11:09 | 98.10 | 98.10 | 98.09 | 98.09 | 0.0K |
| 11:10 | 98.10 | 98.11 | 98.09 | 98.11 | 0.0K |
| 11:11 | 98.11 | 98.11 | 98.09 | 98.09 | 0.0K |
| 11:12 | 98.09 | 98.10 | 98.07 | 98.07 | 0.0K |
| 11:13 | 98.08 | 98.08 | 98.07 | 98.08 | 0.0K |
| 11:14 | 98.07 | 98.07 | 98.06 | 98.07 | 0.0K |
| 11:15 | 98.07 | 98.08 | 98.07 | 98.07 | 0.0K |
| 11:16 | 98.07 | 98.07 | 98.05 | 98.07 | 0.0K |
| 11:17 | 98.07 | 98.07 | 98.04 | 98.05 | 0.0K |
| 11:18 | 98.05 | 98.06 | 98.04 | 98.05 | 0.0K |
| 11:19 | 98.05 | 98.05 | 98.04 | 98.04 | 0.0K |
| 11:20 | 98.04 | 98.04 | 98.03 | 98.03 | 0.0K |
| 11:21 | 98.04 | 98.05 | 98.03 | 98.05 | 0.0K |
| 11:22 | 98.05 | 98.06 | 98.05 | 98.06 | 0.0K |
| 11:23 | 98.06 | 98.07 | 98.06 | 98.06 | 0.0K |
| 11:24 | 98.05 | 98.07 | 98.05 | 98.07 | 0.0K |
| 11:25 | 98.07 | 98.08 | 98.07 | 98.07 | 0.0K |
| 11:26 | 98.06 | 98.07 | 98.05 | 98.05 | 0.0K |
| 11:27 | 98.06 | 98.07 | 98.06 | 98.07 | 0.0K |
| 11:28 | 98.07 | 98.07 | 98.06 | 98.07 | 0.0K |
| 11:29 | 98.07 | 98.07 | 98.06 | 98.07 | 0.0K |
| 11:30 | 98.06 | 98.08 | 98.06 | 98.08 | 0.0K |
| 11:31 | 98.09 | 98.11 | 98.09 | 98.10 | 0.0K |
| 11:32 | 98.10 | 98.12 | 98.10 | 98.12 | 0.0K |
| 11:33 | 98.12 | 98.12 | 98.10 | 98.10 | 0.0K |
| 11:34 | 98.11 | 98.11 | 98.08 | 98.08 | 0.0K |
| 11:35 | 98.08 | 98.10 | 98.08 | 98.09 | 0.0K |
| 11:36 | 98.08 | 98.08 | 98.08 | 98.08 | 0.0K |
| 11:37 | 98.09 | 98.09 | 98.07 | 98.07 | 0.0K |
| 11:38 | 98.08 | 98.09 | 98.07 | 98.07 | 0.0K |
| 11:39 | 98.07 | 98.08 | 98.06 | 98.07 | 0.0K |
| 11:40 | 98.07 | 98.09 | 98.07 | 98.09 | 0.0K |
| 11:41 | 98.08 | 98.08 | 98.06 | 98.07 | 0.0K |
| 11:42 | 98.07 | 98.07 | 98.06 | 98.07 | 0.0K |
| 11:43 | 98.07 | 98.07 | 98.05 | 98.06 | 0.0K |
| 11:44 | 98.05 | 98.07 | 98.05 | 98.06 | 0.0K |
| 11:45 | 98.07 | 98.07 | 98.06 | 98.07 | 0.0K |
| 11:46 | 98.08 | 98.08 | 98.06 | 98.06 | 0.0K |
| 11:47 | 98.06 | 98.07 | 98.06 | 98.06 | 0.0K |
| 11:48 | 98.06 | 98.07 | 98.06 | 98.07 | 0.0K |
| 11:49 | 98.07 | 98.07 | 98.06 | 98.06 | 0.0K |
| 11:50 | 98.06 | 98.08 | 98.06 | 98.08 | 0.0K |
| 11:51 | 98.08 | 98.08 | 98.07 | 98.07 | 0.0K |
| 11:52 | 98.07 | 98.08 | 98.07 | 98.07 | 0.0K |
| 11:53 | 98.07 | 98.08 | 98.06 | 98.06 | 0.0K |
| 11:54 | 98.07 | 98.07 | 98.06 | 98.07 | 0.0K |
| 11:55 | 98.07 | 98.07 | 98.06 | 98.07 | 0.0K |
| 11:56 | 98.07 | 98.08 | 98.06 | 98.07 | 0.0K |
| 11:57 | 98.06 | 98.08 | 98.06 | 98.08 | 0.0K |
| 11:58 | 98.08 | 98.08 | 98.07 | 98.07 | 0.0K |
| 11:59 | 98.07 | 98.08 | 98.07 | 98.08 | 0.0K |
| 12:00 | 98.08 | 98.09 | 98.07 | 98.07 | 0.0K |
| 12:01 | 98.07 | 98.09 | 98.07 | 98.07 | 0.0K |
| 12:02 | 98.08 | 98.08 | 98.07 | 98.07 | 0.0K |
| 12:03 | 98.08 | 98.08 | 98.06 | 98.06 | 0.0K |
| 12:04 | 98.06 | 98.08 | 98.06 | 98.07 | 0.0K |
| 12:05 | 98.07 | 98.08 | 98.06 | 98.07 | 0.0K |
| 12:06 | 98.07 | 98.07 | 98.04 | 98.05 | 0.0K |
| 12:07 | 98.04 | 98.05 | 98.03 | 98.03 | 0.0K |
| 12:08 | 98.03 | 98.04 | 98.03 | 98.04 | 0.0K |
| 12:09 | 98.03 | 98.04 | 98.02 | 98.03 | 0.0K |
| 12:10 | 98.03 | 98.03 | 98.02 | 98.02 | 0.0K |
| 12:11 | 98.01 | 98.02 | 98.00 | 98.00 | 0.0K |
| 12:12 | 98.01 | 98.02 | 98.00 | 98.01 | 0.0K |
| 12:13 | 98.02 | 98.03 | 98.01 | 98.03 | 0.0K |
| 12:14 | 98.02 | 98.03 | 98.02 | 98.02 | 0.0K |
| 12:15 | 98.03 | 98.04 | 98.02 | 98.03 | 0.0K |
| 12:16 | 98.04 | 98.08 | 98.04 | 98.06 | 0.0K |
| 12:17 | 98.07 | 98.08 | 98.07 | 98.07 | 0.0K |
| 12:18 | 98.08 | 98.08 | 98.07 | 98.08 | 0.0K |
| 12:19 | 98.08 | 98.09 | 98.07 | 98.08 | 0.0K |
| 12:20 | 98.08 | 98.08 | 98.07 | 98.08 | 0.0K |
| 12:21 | 98.07 | 98.08 | 98.06 | 98.06 | 0.0K |
| 12:22 | 98.06 | 98.06 | 98.05 | 98.06 | 0.0K |
| 12:23 | 98.05 | 98.06 | 98.05 | 98.05 | 0.0K |
| 12:24 | 98.05 | 98.05 | 98.03 | 98.04 | 0.0K |
| 12:25 | 98.04 | 98.05 | 98.03 | 98.04 | 0.0K |
| 12:26 | 98.04 | 98.04 | 98.03 | 98.03 | 0.0K |
| 12:27 | 98.03 | 98.04 | 98.02 | 98.03 | 0.0K |
| 12:28 | 98.03 | 98.03 | 98.03 | 98.03 | 0.0K |
| 12:29 | 98.04 | 98.04 | 98.02 | 98.03 | 0.0K |
| 12:30 | 98.03 | 98.04 | 98.03 | 98.03 | 0.0K |
| 12:31 | 98.04 | 98.04 | 98.03 | 98.03 | 0.0K |
| 12:32 | 98.03 | 98.04 | 98.03 | 98.04 | 0.0K |
| 12:33 | 98.04 | 98.04 | 98.03 | 98.03 | 0.0K |
| 12:34 | 98.04 | 98.04 | 98.03 | 98.04 | 0.0K |
| 12:35 | 98.04 | 98.07 | 98.04 | 98.06 | 0.0K |
| 12:36 | 98.06 | 98.07 | 98.06 | 98.07 | 0.0K |
| 12:37 | 98.06 | 98.07 | 98.06 | 98.07 | 0.0K |
| 12:38 | 98.07 | 98.07 | 98.07 | 98.07 | 0.0K |
| 12:39 | 98.07 | 98.08 | 98.07 | 98.07 | 0.0K |
| 12:40 | 98.07 | 98.07 | 98.06 | 98.06 | 0.0K |
| 12:41 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0K |
| 12:42 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0K |
| 12:43 | 98.05 | 98.07 | 98.05 | 98.06 | 0.0K |
| 12:44 | 98.05 | 98.08 | 98.05 | 98.07 | 0.0K |
| 12:45 | 98.07 | 98.09 | 98.07 | 98.09 | 0.0K |
| 12:46 | 98.09 | 98.09 | 98.08 | 98.08 | 0.0K |
| 12:47 | 98.09 | 98.09 | 98.08 | 98.08 | 0.0K |
| 12:48 | 98.09 | 98.09 | 98.08 | 98.09 | 0.0K |
| 12:49 | 98.09 | 98.10 | 98.09 | 98.10 | 0.0K |
| 12:50 | 98.10 | 98.11 | 98.10 | 98.11 | 0.0K |
| 12:51 | 98.11 | 98.11 | 98.10 | 98.11 | 0.0K |
| 12:52 | 98.10 | 98.11 | 98.10 | 98.10 | 0.0K |
| 12:53 | 98.11 | 98.11 | 98.11 | 98.11 | 0.0K |
| 12:54 | 98.11 | 98.11 | 98.10 | 98.11 | 0.0K |
| 12:55 | 98.11 | 98.12 | 98.10 | 98.11 | 0.0K |
| 12:56 | 98.11 | 98.11 | 98.10 | 98.10 | 0.0K |
| 12:57 | 98.11 | 98.11 | 98.10 | 98.11 | 0.0K |
| 12:58 | 98.11 | 98.11 | 98.10 | 98.10 | 0.0K |
| 13:00 | 98.10 | 98.10 | 98.09 | 98.10 | 0.0K |
| 13:01 | 98.09 | 98.10 | 98.09 | 98.10 | 0.0K |
| 13:02 | 98.10 | 98.11 | 98.10 | 98.10 | 0.0K |
| 13:03 | 98.10 | 98.11 | 98.09 | 98.11 | 0.0K |
| 13:04 | 98.10 | 98.13 | 98.10 | 98.13 | 0.0K |
| 13:05 | 98.12 | 98.13 | 98.12 | 98.12 | 0.0K |
| 13:06 | 98.13 | 98.13 | 98.12 | 98.12 | 0.0K |
| 13:07 | 98.12 | 98.13 | 98.12 | 98.12 | 0.0K |
| 13:08 | 98.12 | 98.13 | 98.12 | 98.12 | 0.0K |
| 13:09 | 98.13 | 98.13 | 98.11 | 98.12 | 0.0K |
| 13:10 | 98.12 | 98.13 | 98.12 | 98.12 | 0.0K |
| 13:11 | 98.12 | 98.12 | 98.12 | 98.12 | 0.0K |
| 13:12 | 98.12 | 98.12 | 98.12 | 98.12 | 0.0K |
| 13:13 | 98.12 | 98.12 | 98.11 | 98.11 | 0.0K |
| 13:14 | 98.11 | 98.12 | 98.10 | 98.11 | 0.0K |
| 13:15 | 98.10 | 98.12 | 98.10 | 98.12 | 0.0K |
| 13:16 | 98.12 | 98.13 | 98.11 | 98.11 | 0.0K |
| 13:17 | 98.11 | 98.12 | 98.10 | 98.11 | 0.0K |
| 13:18 | 98.11 | 98.12 | 98.11 | 98.12 | 0.0K |
| 13:19 | 98.13 | 98.13 | 98.12 | 98.13 | 0.0K |
| 13:20 | 98.13 | 98.14 | 98.13 | 98.13 | 0.0K |
| 13:21 | 98.13 | 98.15 | 98.13 | 98.14 | 0.0K |
| 13:22 | 98.14 | 98.18 | 98.14 | 98.17 | 0.0K |
| 13:23 | 98.17 | 98.17 | 98.16 | 98.17 | 0.0K |
| 13:24 | 98.17 | 98.18 | 98.17 | 98.18 | 0.0K |
| 13:25 | 98.18 | 98.20 | 98.18 | 98.19 | 0.0K |
| 13:26 | 98.19 | 98.21 | 98.19 | 98.21 | 0.0K |
| 13:27 | 98.21 | 98.21 | 98.19 | 98.21 | 0.0K |
| 13:28 | 98.21 | 98.21 | 98.20 | 98.21 | 0.0K |
| 13:29 | 98.20 | 98.22 | 98.20 | 98.21 | 0.0K |
| 13:30 | 98.22 | 98.22 | 98.19 | 98.20 | 0.0K |
| 13:31 | 98.20 | 98.22 | 98.20 | 98.22 | 0.0K |
| 13:32 | 98.22 | 98.22 | 98.21 | 98.22 | 0.0K |
| 13:33 | 98.22 | 98.22 | 98.21 | 98.21 | 0.0K |
| 13:34 | 98.22 | 98.22 | 98.20 | 98.21 | 0.0K |
| 13:35 | 98.22 | 98.22 | 98.20 | 98.21 | 0.0K |
| 13:36 | 98.21 | 98.21 | 98.20 | 98.20 | 0.0K |
| 13:37 | 98.21 | 98.21 | 98.20 | 98.20 | 0.0K |
| 13:38 | 98.21 | 98.21 | 98.19 | 98.20 | 0.0K |
| 13:39 | 98.20 | 98.20 | 98.19 | 98.19 | 0.0K |
| 13:40 | 98.19 | 98.19 | 98.18 | 98.18 | 0.0K |
| 13:41 | 98.19 | 98.19 | 98.18 | 98.18 | 0.0K |
| 13:42 | 98.18 | 98.18 | 98.18 | 98.18 | 0.0K |
| 13:43 | 98.18 | 98.19 | 98.18 | 98.19 | 0.0K |
| 13:44 | 98.20 | 98.20 | 98.18 | 98.19 | 0.0K |
| 13:45 | 98.19 | 98.20 | 98.19 | 98.20 | 0.0K |
| 13:46 | 98.20 | 98.20 | 98.19 | 98.20 | 0.0K |
| 13:47 | 98.19 | 98.20 | 98.19 | 98.19 | 0.0K |
| 13:48 | 98.19 | 98.20 | 98.19 | 98.20 | 0.0K |
| 13:49 | 98.20 | 98.21 | 98.20 | 98.20 | 0.0K |
| 13:50 | 98.20 | 98.20 | 98.19 | 98.19 | 0.0K |
| 13:51 | 98.19 | 98.19 | 98.18 | 98.18 | 0.0K |
| 13:52 | 98.18 | 98.19 | 98.18 | 98.18 | 0.0K |
| 13:53 | 98.17 | 98.18 | 98.17 | 98.17 | 0.0K |
| 13:54 | 98.17 | 98.18 | 98.17 | 98.17 | 0.0K |
| 13:55 | 98.17 | 98.18 | 98.17 | 98.17 | 0.0K |
| 13:56 | 98.18 | 98.18 | 98.17 | 98.17 | 0.0K |
| 13:57 | 98.18 | 98.18 | 98.16 | 98.17 | 0.0K |
| 13:58 | 98.17 | 98.18 | 98.17 | 98.18 | 0.0K |
| 13:59 | 98.17 | 98.18 | 98.17 | 98.18 | 0.0K |
| 14:00 | 98.17 | 98.17 | 98.16 | 98.17 | 0.0K |
| 14:01 | 98.17 | 98.18 | 98.16 | 98.18 | 0.0K |
| 14:02 | 98.17 | 98.19 | 98.17 | 98.18 | 0.0K |
| 14:03 | 98.17 | 98.18 | 98.17 | 98.18 | 0.0K |
| 14:04 | 98.17 | 98.19 | 98.17 | 98.18 | 0.0K |
| 14:05 | 98.18 | 98.19 | 98.17 | 98.19 | 0.0K |
| 14:06 | 98.19 | 98.19 | 98.18 | 98.18 | 0.0K |
| 14:07 | 98.19 | 98.21 | 98.19 | 98.21 | 0.0K |
| 14:08 | 98.20 | 98.23 | 98.20 | 98.23 | 0.0K |
| 14:09 | 98.22 | 98.23 | 98.22 | 98.23 | 0.0K |
| 14:10 | 98.22 | 98.26 | 98.22 | 98.25 | 0.0K |
| 14:11 | 98.25 | 98.27 | 98.25 | 98.27 | 0.0K |
| 14:12 | 98.26 | 98.27 | 98.24 | 98.24 | 0.0K |
| 14:13 | 98.24 | 98.25 | 98.24 | 98.25 | 0.0K |
| 14:14 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0K |
| 14:15 | 98.25 | 98.25 | 98.23 | 98.24 | 0.0K |
| 14:16 | 98.24 | 98.24 | 98.23 | 98.24 | 0.0K |
| 14:17 | 98.24 | 98.25 | 98.23 | 98.24 | 0.0K |
| 14:18 | 98.24 | 98.25 | 98.23 | 98.23 | 0.0K |
| 14:19 | 98.23 | 98.23 | 98.22 | 98.22 | 0.0K |
| 14:20 | 98.22 | 98.22 | 98.21 | 98.21 | 0.0K |
| 14:21 | 98.21 | 98.22 | 98.21 | 98.21 | 0.0K |
| 14:22 | 98.22 | 98.22 | 98.21 | 98.21 | 0.0K |
| 14:23 | 98.21 | 98.22 | 98.21 | 98.22 | 0.0K |
| 14:24 | 98.21 | 98.23 | 98.21 | 98.23 | 0.0K |
| 14:25 | 98.22 | 98.23 | 98.22 | 98.23 | 0.0K |
| 14:26 | 98.23 | 98.24 | 98.23 | 98.24 | 0.0K |
| 14:27 | 98.23 | 98.24 | 98.23 | 98.23 | 0.0K |
| 14:28 | 98.24 | 98.24 | 98.22 | 98.23 | 0.0K |
| 14:29 | 98.23 | 98.23 | 98.22 | 98.23 | 0.0K |
| 14:30 | 98.23 | 98.23 | 98.23 | 98.23 | 0.0K |
| 14:31 | 98.22 | 98.23 | 98.22 | 98.23 | 0.0K |
| 14:32 | 98.23 | 98.23 | 98.23 | 98.23 | 0.0K |
| 14:33 | 98.23 | 98.24 | 98.23 | 98.24 | 0.0K |
| 14:34 | 98.23 | 98.24 | 98.22 | 98.22 | 0.0K |
| 14:35 | 98.23 | 98.23 | 98.21 | 98.22 | 0.0K |
| 14:36 | 98.21 | 98.22 | 98.21 | 98.22 | 0.0K |
| 14:37 | 98.22 | 98.22 | 98.21 | 98.22 | 0.0K |
| 14:38 | 98.22 | 98.22 | 98.20 | 98.21 | 0.0K |
| 14:39 | 98.20 | 98.21 | 98.20 | 98.20 | 0.0K |
| 14:40 | 98.20 | 98.20 | 98.19 | 98.20 | 0.0K |
| 14:41 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 14:42 | 98.20 | 98.21 | 98.20 | 98.21 | 0.0K |
| 14:43 | 98.21 | 98.21 | 98.20 | 98.20 | 0.0K |
| 14:44 | 98.20 | 98.21 | 98.19 | 98.21 | 0.0K |
| 14:45 | 98.20 | 98.21 | 98.20 | 98.21 | 0.0K |
| 14:46 | 98.21 | 98.21 | 98.20 | 98.21 | 0.0K |
| 14:47 | 98.20 | 98.21 | 98.20 | 98.21 | 0.0K |
| 14:48 | 98.22 | 98.22 | 98.20 | 98.21 | 0.0K |
| 14:49 | 98.20 | 98.22 | 98.20 | 98.21 | 0.0K |
| 14:50 | 98.20 | 98.21 | 98.20 | 98.20 | 0.0K |
| 14:51 | 98.20 | 98.21 | 98.20 | 98.21 | 0.0K |
| 14:52 | 98.20 | 98.20 | 98.19 | 98.20 | 0.0K |
| 14:53 | 98.20 | 98.20 | 98.19 | 98.19 | 0.0K |
| 14:54 | 98.19 | 98.20 | 98.19 | 98.20 | 0.0K |
| 14:55 | 98.20 | 98.21 | 98.19 | 98.20 | 0.0K |
| 14:56 | 98.21 | 98.23 | 98.21 | 98.23 | 0.0K |
| 14:57 | 98.22 | 98.23 | 98.22 | 98.23 | 0.0K |
| 14:58 | 98.23 | 98.23 | 98.21 | 98.22 | 0.0K |
| 14:59 | 98.22 | 98.22 | 98.21 | 98.22 | 0.0K |
| 15:00 | 98.21 | 98.22 | 98.21 | 98.21 | 0.0K |
| 15:01 | 98.22 | 98.22 | 98.21 | 98.22 | 0.0K |
| 15:02 | 98.21 | 98.21 | 98.20 | 98.21 | 0.0K |
| 15:03 | 98.22 | 98.22 | 98.20 | 98.20 | 0.0K |
| 15:04 | 98.21 | 98.21 | 98.19 | 98.19 | 0.0K |
| 15:05 | 98.19 | 98.19 | 98.18 | 98.19 | 0.0K |
| 15:06 | 98.20 | 98.20 | 98.19 | 98.19 | 0.0K |
| 15:07 | 98.20 | 98.20 | 98.19 | 98.19 | 0.0K |
| 15:08 | 98.19 | 98.20 | 98.19 | 98.20 | 0.0K |
| 15:09 | 98.19 | 98.20 | 98.18 | 98.18 | 0.0K |
| 15:10 | 98.19 | 98.19 | 98.18 | 98.18 | 0.0K |
| 15:11 | 98.18 | 98.18 | 98.17 | 98.18 | 0.0K |
| 15:12 | 98.18 | 98.18 | 98.17 | 98.18 | 0.0K |
| 15:13 | 98.17 | 98.17 | 98.16 | 98.16 | 0.0K |
| 15:14 | 98.16 | 98.17 | 98.16 | 98.17 | 0.0K |
| 15:15 | 98.16 | 98.16 | 98.15 | 98.15 | 0.0K |
| 15:16 | 98.16 | 98.16 | 98.15 | 98.16 | 0.0K |
| 15:17 | 98.15 | 98.16 | 98.15 | 98.16 | 0.0K |
| 15:18 | 98.15 | 98.15 | 98.15 | 98.15 | 0.0K |
| 15:19 | 98.16 | 98.16 | 98.15 | 98.16 | 0.0K |
| 15:20 | 98.15 | 98.16 | 98.15 | 98.16 | 0.0K |
| 15:21 | 98.16 | 98.16 | 98.15 | 98.16 | 0.0K |
| 15:22 | 98.16 | 98.16 | 98.15 | 98.16 | 0.0K |
| 15:23 | 98.15 | 98.16 | 98.15 | 98.15 | 0.0K |
| 15:24 | 98.15 | 98.15 | 98.14 | 98.14 | 0.0K |
| 15:25 | 98.15 | 98.15 | 98.14 | 98.14 | 0.0K |
| 15:26 | 98.14 | 98.15 | 98.14 | 98.15 | 0.0K |
| 15:27 | 98.15 | 98.15 | 98.15 | 98.15 | 0.0K |
| 15:28 | 98.15 | 98.16 | 98.15 | 98.15 | 0.0K |
| 15:29 | 98.15 | 98.17 | 98.15 | 98.17 | 0.0K |
| 15:30 | 98.17 | 98.17 | 98.16 | 98.16 | 0.0K |
| 15:31 | 98.16 | 98.17 | 98.16 | 98.16 | 0.0K |
| 15:32 | 98.17 | 98.18 | 98.16 | 98.17 | 0.0K |
| 15:33 | 98.17 | 98.18 | 98.17 | 98.18 | 0.0K |
| 15:34 | 98.17 | 98.18 | 98.17 | 98.18 | 0.0K |
| 15:35 | 98.18 | 98.18 | 98.17 | 98.18 | 0.0K |
| 15:36 | 98.18 | 98.18 | 98.17 | 98.18 | 0.0K |
| 15:37 | 98.18 | 98.19 | 98.18 | 98.18 | 0.0K |
| 15:38 | 98.19 | 98.19 | 98.18 | 98.18 | 0.0K |
| 15:39 | 98.19 | 98.19 | 98.17 | 98.18 | 0.0K |
| 15:40 | 98.17 | 98.18 | 98.17 | 98.17 | 0.0K |
| 15:41 | 98.18 | 98.18 | 98.18 | 98.18 | 0.0K |
| 15:42 | 98.18 | 98.18 | 98.18 | 98.18 | 0.0K |
| 15:43 | 98.18 | 98.19 | 98.18 | 98.18 | 0.0K |
| 15:44 | 98.18 | 98.19 | 98.18 | 98.18 | 0.0K |
| 15:46 | 98.18 | 98.18 | 98.18 | 98.18 | 0.0K |
| 15:47 | 98.17 | 98.17 | 98.16 | 98.16 | 0.0K |
| 15:48 | 98.17 | 98.17 | 98.16 | 98.17 | 0.0K |
| 15:49 | 98.17 | 98.17 | 98.17 | 98.17 | 0.0K |
| 15:50 | 98.16 | 98.17 | 98.16 | 98.16 | 0.0K |
| 15:51 | 98.17 | 98.17 | 98.16 | 98.17 | 0.0K |
| 15:52 | 98.17 | 98.17 | 98.17 | 98.17 | 0.0K |
| 15:53 | 98.17 | 98.17 | 98.16 | 98.16 | 0.0K |
| 15:54 | 98.16 | 98.16 | 98.15 | 98.16 | 0.0K |
| 15:55 | 98.16 | 98.16 | 98.15 | 98.16 | 0.0K |
| 15:56 | 98.16 | 98.16 | 98.15 | 98.16 | 0.0K |
| 15:57 | 98.16 | 98.16 | 98.16 | 98.16 | 0.0K |
| 15:58 | 98.16 | 98.16 | 98.15 | 98.15 | 0.0K |
| 15:59 | 98.15 | 98.16 | 98.15 | 98.16 | 0.0K |
| 16:00 | 98.16 | 98.16 | 98.16 | 98.16 | 0.0K |
| 16:01 | 98.15 | 98.16 | 98.15 | 98.16 | 0.0K |
| 16:02 | 98.15 | 98.16 | 98.15 | 98.15 | 0.0K |
| 16:03 | 98.16 | 98.16 | 98.15 | 98.15 | 0.0K |
| 16:04 | 98.15 | 98.15 | 98.15 | 98.15 | 0.0K |
| 16:05 | 98.15 | 98.15 | 98.15 | 98.15 | 0.0K |
| 16:06 | 98.15 | 98.15 | 98.14 | 98.15 | 0.0K |
| 16:07 | 98.15 | 98.15 | 98.15 | 98.15 | 0.0K |
| 16:08 | 98.15 | 98.16 | 98.15 | 98.16 | 0.0K |
| 16:09 | 98.16 | 98.17 | 98.15 | 98.17 | 0.0K |
| 16:10 | 98.17 | 98.17 | 98.16 | 98.16 | 0.0K |
| 16:11 | 98.16 | 98.16 | 98.15 | 98.15 | 0.0K |
| 16:12 | 98.16 | 98.16 | 98.16 | 98.16 | 0.0K |
| 16:13 | 98.15 | 98.16 | 98.15 | 98.16 | 0.0K |
| 16:14 | 98.16 | 98.16 | 98.15 | 98.15 | 0.0K |
| 16:15 | 98.15 | 98.15 | 98.14 | 98.14 | 0.0K |
| 16:16 | 98.14 | 98.14 | 98.14 | 98.14 | 0.0K |
| 16:17 | 98.15 | 98.15 | 98.14 | 98.15 | 0.0K |
| 16:18 | 98.15 | 98.15 | 98.14 | 98.14 | 0.0K |
| 16:19 | 98.14 | 98.14 | 98.14 | 98.14 | 0.0K |
| 16:20 | 98.14 | 98.14 | 98.13 | 98.13 | 0.0K |
| 16:21 | 98.13 | 98.14 | 98.13 | 98.14 | 0.0K |
| 16:22 | 98.13 | 98.14 | 98.13 | 98.13 | 0.0K |
| 16:23 | 98.13 | 98.13 | 98.13 | 98.13 | 0.0K |
| 16:24 | 98.13 | 98.14 | 98.13 | 98.14 | 0.0K |
| 16:25 | 98.13 | 98.13 | 98.12 | 98.12 | 0.0K |
| 16:26 | 98.13 | 98.13 | 98.13 | 98.13 | 0.0K |
| 16:27 | 98.13 | 98.13 | 98.12 | 98.13 | 0.0K |
| 16:28 | 98.12 | 98.13 | 98.12 | 98.13 | 0.0K |
| 16:29 | 98.13 | 98.13 | 98.12 | 98.13 | 0.0K |
| 16:30 | 98.13 | 98.13 | 98.12 | 98.12 | 0.0K |
| 16:31 | 98.12 | 98.12 | 98.12 | 98.12 | 0.0K |
| 16:32 | 98.12 | 98.12 | 98.12 | 98.12 | 0.0K |
| 16:33 | 98.13 | 98.13 | 98.12 | 98.12 | 0.0K |
| 16:34 | 98.13 | 98.13 | 98.11 | 98.12 | 0.0K |
| 16:35 | 98.12 | 98.12 | 98.12 | 98.12 | 0.0K |
| 16:36 | 98.12 | 98.12 | 98.12 | 98.12 | 0.0K |
| 16:37 | 98.12 | 98.12 | 98.12 | 98.12 | 0.0K |
| 16:38 | 98.12 | 98.12 | 98.12 | 98.12 | 0.0K |
| 16:39 | 98.12 | 98.12 | 98.12 | 98.12 | 0.0K |
| 16:40 | 98.12 | 98.12 | 98.11 | 98.12 | 0.0K |
| 16:41 | 98.11 | 98.12 | 98.11 | 98.11 | 0.0K |
| 16:42 | 98.12 | 98.12 | 98.11 | 98.11 | 0.0K |
| 16:43 | 98.12 | 98.12 | 98.11 | 98.11 | 0.0K |
| 16:44 | 98.11 | 98.12 | 98.11 | 98.12 | 0.0K |
| 16:45 | 98.12 | 98.12 | 98.11 | 98.12 | 0.0K |
| 16:46 | 98.11 | 98.12 | 98.11 | 98.12 | 0.0K |
| 16:47 | 98.11 | 98.12 | 98.11 | 98.11 | 0.0K |
| 16:48 | 98.11 | 98.11 | 98.10 | 98.10 | 0.0K |
| 16:49 | 98.11 | 98.11 | 98.11 | 98.11 | 0.0K |
| 16:50 | 98.11 | 98.12 | 98.10 | 98.11 | 0.0K |
| 16:51 | 98.12 | 98.12 | 98.11 | 98.12 | 0.0K |
| 16:52 | 98.12 | 98.13 | 98.12 | 98.13 | 0.0K |
| 16:53 | 98.13 | 98.13 | 98.13 | 98.13 | 0.0K |
| 16:54 | 98.13 | 98.13 | 98.12 | 98.13 | 0.0K |
| 16:55 | 98.12 | 98.13 | 98.12 | 98.12 | 0.0K |
| 16:56 | 98.12 | 98.13 | 98.11 | 98.12 | 0.0K |
| 16:57 | 98.12 | 98.13 | 98.12 | 98.13 | 0.0K |
| 16:58 | 98.12 | 98.13 | 98.12 | 98.12 | 26.2K |
| 16:59 | 98.13 | 98.14 | 98.13 | 98.14 | 0.0K |
| 20:01 | 98.18 | 98.19 | 98.18 | 98.18 | 0.0K |
| 20:02 | 98.18 | 98.19 | 98.18 | 98.19 | 0.0K |
| 20:03 | 98.19 | 98.19 | 98.17 | 98.18 | 0.0K |
| 20:04 | 98.17 | 98.18 | 98.17 | 98.18 | 0.0K |
| 20:05 | 98.19 | 98.20 | 98.19 | 98.20 | 0.0K |
| 20:06 | 98.21 | 98.21 | 98.20 | 98.20 | 0.0K |
| 20:07 | 98.20 | 98.20 | 98.19 | 98.20 | 0.0K |
| 20:08 | 98.21 | 98.21 | 98.19 | 98.20 | 0.0K |
| 20:09 | 98.20 | 98.20 | 98.19 | 98.19 | 0.0K |
| 20:10 | 98.19 | 98.20 | 98.19 | 98.19 | 0.0K |
| 20:11 | 98.20 | 98.20 | 98.19 | 98.20 | 0.0K |
| 20:12 | 98.20 | 98.20 | 98.19 | 98.19 | 0.0K |
| 20:13 | 98.19 | 98.19 | 98.18 | 98.18 | 0.0K |
| 20:14 | 98.17 | 98.18 | 98.17 | 98.18 | 0.0K |
| 20:15 | 98.17 | 98.18 | 98.17 | 98.18 | 0.0K |
| 20:16 | 98.18 | 98.18 | 98.18 | 98.18 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 98.16 | 98.21 | 97.81 | 97.82 | 0.0M |
| 2025-09-25 | 97.50 | 98.27 | 97.40 | 98.22 | 0.0M |
| 2025-09-24 | 96.86 | 97.57 | 96.85 | 97.52 | 0.0M |
| 2025-09-23 | 96.96 | 97.09 | 96.84 | 96.89 | 0.0M |
| 2025-09-22 | 97.29 | 97.46 | 96.95 | 96.98 | 0.0M |
| 2025-09-21 | 97.29 | 97.35 | 97.28 | 97.35 | 0.0M |
| 2025-09-19 | 96.99 | 97.44 | 96.91 | 97.27 | 0.0M |
| 2025-09-18 | 96.60 | 97.24 | 96.47 | 96.97 | 0.0M |
| 2025-09-17 | 96.26 | 96.69 | 95.85 | 96.52 | 0.0M |
| 2025-09-16 | 96.96 | 96.99 | 96.19 | 96.25 | 0.0M |
| 2025-09-15 | 97.69 | 97.69 | 97.37 | 97.45 | 0.0M |
| 2025-09-12 | 97.56 | 97.86 | 97.49 | 97.54 | 0.0M |
| 2025-09-11 | 97.78 | 98.33 | 97.47 | 97.53 | 0.0M |
| 2025-09-10 | 97.40 | 97.53 | 97.17 | 97.36 | 0.0M |
| 2025-09-09 | 97.00 | 97.40 | 96.85 | 97.37 | 0.0M |
| 2025-09-08 | 97.40 | 97.53 | 97.01 | 97.04 | 0.0M |
| 2025-09-05 | 98.19 | 98.22 | 97.32 | 97.73 | 0.0M |
| 2025-09-04 | 98.11 | 98.41 | 98.04 | 98.30 | 0.0M |
| 2025-09-03 | 98.34 | 98.58 | 97.96 | 98.08 | 0.0M |
| 2025-09-02 | 97.60 | 98.53 | 97.58 | 98.35 | 0.0M |
| 2025-09-01 | 97.75 | 97.81 | 97.47 | 97.69 | 0.0M |
| 2025-08-29 | 97.80 | 98.07 | 97.62 | 97.69 | 0.0M |
| 2025-08-28 | 98.05 | 98.16 | 97.66 | 97.74 | 0.0M |
| 2025-08-27 | 98.18 | 98.64 | 98.06 | 98.13 | 0.0M |
| 2025-08-26 | 98.38 | 98.46 | 97.98 | 98.12 | 0.0M |
| 2025-08-25 | 97.58 | 98.44 | 97.58 | 98.32 | 0.0M |
| 2025-08-22 | 98.50 | 98.73 | 97.43 | 97.60 | 0.0M |
| 2025-08-21 | 98.11 | 98.58 | 98.06 | 98.51 | 0.0M |
| 2025-08-20 | 98.20 | 98.32 | 97.95 | 98.08 | 0.0M |
| 2025-08-19 | 98.00 | 98.17 | 97.80 | 98.12 | 0.0M |
| 2025-08-18 | 97.69 | 98.04 | 97.64 | 98.02 | 0.0M |
| 2025-08-15 | 98.05 | 98.07 | 97.57 | 97.71 | 0.0M |
| 2025-08-14 | 97.58 | 98.17 | 97.47 | 98.10 | 0.0M |
| 2025-08-13 | 97.86 | 97.97 | 97.45 | 97.66 | 0.0M |
| 2025-08-12 | 98.35 | 98.47 | 97.71 | 97.93 | 0.0M |
| 2025-08-11 | 98.09 | 98.50 | 97.87 | 98.36 | 0.0M |
| 2025-08-08 | 97.82 | 98.19 | 97.74 | 98.01 | 0.0M |
| 2025-08-07 | 98.02 | 98.31 | 97.77 | 98.23 | 0.0M |
| 2025-08-06 | 98.53 | 98.64 | 97.93 | 97.98 | 0.0M |
| 2025-08-05 | 98.45 | 98.89 | 98.39 | 98.58 | 0.0M |
| 2025-08-04 | 98.51 | 98.80 | 98.39 | 98.59 | 0.0M |
| 2025-08-01 | 99.81 | 100.06 | 98.41 | 98.93 | 0.0M |
| 2025-07-31 | 99.58 | 99.89 | 99.31 | 99.74 | 0.0M |
| 2025-07-30 | 98.67 | 99.74 | 98.47 | 99.59 | 0.0M |
| 2025-07-29 | 98.38 | 98.91 | 98.35 | 98.65 | 0.0M |
| 2025-07-28 | 97.37 | 98.44 | 97.26 | 98.40 | 0.0M |
| 2025-07-25 | 97.21 | 97.66 | 97.19 | 97.40 | 0.0M |
| 2025-07-24 | 96.93 | 97.27 | 96.86 | 97.12 | 0.0M |
| 2025-07-23 | 97.19 | 97.34 | 96.92 | 96.94 | 0.0M |
| 2025-07-22 | 97.57 | 97.73 | 97.04 | 97.12 | 0.0M |
| 2025-07-21 | 98.12 | 98.24 | 97.43 | 97.57 | 0.0M |
| 2025-07-18 | 98.22 | 98.30 | 97.82 | 98.20 | 0.0M |
| 2025-07-17 | 98.06 | 98.67 | 98.04 | 98.45 | 0.0M |
| 2025-07-16 | 98.29 | 98.60 | 97.40 | 98.08 | 0.0M |
| 2025-07-15 | 97.81 | 98.39 | 97.31 | 98.31 | 0.0M |
| 2025-07-14 | 97.63 | 97.82 | 97.45 | 97.76 | 0.0M |
| 2025-07-11 | 97.25 | 97.65 | 97.24 | 97.53 | 0.0M |
| 2025-07-10 | 97.07 | 97.59 | 96.95 | 97.32 | 0.0M |
| 2025-07-09 | 97.20 | 97.41 | 97.11 | 97.20 | 0.0M |
| 2025-07-08 | 97.03 | 97.50 | 96.84 | 97.17 | 0.0M |
| 2025-07-07 | 96.65 | 97.33 | 96.56 | 97.14 | 0.0M |
| 2025-07-04 | 96.66 | 96.76 | 96.52 | 96.82 | 0.0M |
| 2025-07-03 | 96.42 | 97.07 | 96.35 | 96.82 | 0.0M |
| 2025-07-02 | 96.32 | 96.82 | 96.29 | 96.43 | 0.0M |
| 2025-07-01 | 96.40 | 96.58 | 96.00 | 96.47 | 0.0M |
| 2025-06-30 | 96.85 | 96.95 | 96.39 | 96.49 | 0.0M |
| 2025-06-27 | 96.99 | 97.13 | 96.61 | 97.03 | 0.0M |
| 2025-06-26 | 97.14 | 97.22 | 96.61 | 96.76 | 0.0M |
| 2025-06-25 | 97.54 | 97.80 | 97.23 | 97.27 | 0.0M |
| 2025-06-24 | 97.85 | 97.88 | 97.31 | 97.45 | 0.0M |
| 2025-06-23 | 98.65 | 99.02 | 97.94 | 98.01 | 0.0M |
| 2025-06-20 | 98.28 | 98.49 | 98.13 | 98.28 | 0.0M |
| 2025-06-19 | 98.50 | 98.76 | 98.33 | 98.47 | 0.0M |
| 2025-06-18 | 98.41 | 98.59 | 98.04 | 98.47 | 0.0M |
| 2025-06-17 | 97.76 | 98.44 | 97.57 | 98.39 | 0.0M |
| 2025-06-16 | 98.31 | 98.31 | 97.78 | 97.70 | 0.0M |
| 2025-06-13 | 97.69 | 98.59 | 97.64 | 98.18 | 0.0M |
| 2025-06-12 | 98.46 | 98.52 | 97.59 | 97.90 | 0.0M |
| 2025-06-11 | 98.95 | 99.20 | 98.50 | 98.60 | 0.0M |
| 2025-06-10 | 98.93 | 99.37 | 98.83 | 99.07 | 0.0M |
| 2025-06-09 | 98.71 | 98.76 | 98.34 | 98.44 | 0.0M |
| 2025-06-06 | 98.65 | 99.32 | 98.62 | 99.14 | 0.0M |
| 2025-06-05 | 98.75 | 98.90 | 98.30 | 98.70 | 0.0M |
| 2025-06-04 | 99.12 | 99.34 | 98.62 | 98.73 | 0.0M |
| 2025-06-03 | 98.54 | 99.27 | 98.52 | 99.16 | 0.0M |
| 2025-06-02 | 99.31 | 99.36 | 98.54 | 98.64 | 0.0M |
| 2025-05-30 | 99.20 | 99.61 | 99.07 | 99.26 | 0.0M |
| 2025-05-29 | 100.30 | 100.42 | 99.15 | 99.21 | 0.0M |
| 2025-05-28 | 99.45 | 99.87 | 99.35 | 99.79 | 0.0M |
| 2025-05-27 | 98.86 | 99.53 | 98.68 | 99.43 | 0.0M |
| 2025-05-26 | 98.95 | 99.07 | 98.59 | 99.01 | 0.0M |
| 2025-05-23 | 99.81 | 99.84 | 98.94 | 99.01 | 0.0M |
| 2025-05-22 | 99.50 | 100.03 | 99.33 | 99.85 | 0.0M |
| 2025-05-21 | 99.85 | 99.85 | 99.20 | 99.44 | 0.0M |
| 2025-05-20 | 100.29 | 100.45 | 99.87 | 99.98 | 0.0M |
| 2025-05-19 | 100.75 | 100.76 | 99.93 | 100.29 | 0.0M |
| 2025-05-16 | 100.63 | 101.12 | 100.38 | 100.95 | 0.0M |
| 2025-05-15 | 100.86 | 100.90 | 100.45 | 100.73 | 0.0M |
| 2025-05-14 | 100.81 | 100.98 | 100.11 | 100.87 | 0.0M |
| 2025-05-13 | 101.58 | 101.58 | 100.74 | 100.83 | 0.0M |
| 2025-05-12 | 100.62 | 101.82 | 100.36 | 101.60 | 0.0M |
| 2025-05-09 | 100.49 | 100.71 | 99.93 | 100.17 | 0.0M |
| 2025-05-08 | 99.73 | 100.60 | 99.45 | 100.49 | 0.0M |
| 2025-05-07 | 99.31 | 99.80 | 99.10 | 99.44 | 0.0M |
| 2025-05-06 | 99.64 | 99.92 | 98.99 | 99.05 | 0.0M |
| 2025-05-05 | 99.87 | 99.87 | 99.28 | 99.64 | 0.0M |
| 2025-05-02 | 99.98 | 100.14 | 99.20 | 99.84 | 0.0M |
| 2025-05-01 | 99.46 | 100.19 | 99.42 | 100.05 | 0.0M |
| 2025-04-30 | 98.97 | 99.51 | 98.95 | 99.27 | 0.0M |
| 2025-04-29 | 98.80 | 99.17 | 98.73 | 99.02 | 0.0M |
| 2025-04-28 | 99.35 | 99.62 | 98.67 | 98.79 | 0.0M |
| 2025-04-25 | 99.23 | 99.68 | 99.21 | 99.25 | 0.0M |
| 2025-04-24 | 99.61 | 99.66 | 99.01 | 99.17 | 0.0M |
| 2025-04-23 | 99.30 | 99.74 | 98.64 | 99.64 | 0.0M |
| 2025-04-22 | 98.14 | 98.76 | 97.79 | 98.69 | 0.0M |
| 2025-04-21 | 99.04 | 99.04 | 97.68 | 98.04 | 0.0M |
| 2025-04-17 | 99.06 | 99.53 | 99.02 | 99.13 | 0.0M |
| 2025-04-16 | 99.84 | 99.87 | 98.94 | 99.14 | 0.0M |
| 2025-04-15 | 99.57 | 100.03 | 99.23 | 99.96 | 0.0M |
| 2025-04-14 | 99.75 | 99.95 | 99.00 | 99.40 | 0.0M |
| 2025-04-11 | 100.32 | 100.43 | 98.80 | 99.89 | 0.1M |
| 2025-04-10 | 102.70 | 102.70 | 100.44 | 100.61 | 0.0M |
| 2025-04-09 | 102.54 | 103.06 | 101.58 | 102.62 | 0.1M |
| 2025-04-08 | 103.15 | 103.19 | 102.50 | 102.70 | 0.0M |
| 2025-04-07 | 102.76 | 103.31 | 101.94 | 102.97 | 0.1M |
| 2025-04-04 | 101.75 | 102.93 | 101.27 | 102.77 | 0.1M |
| 2025-04-03 | 102.88 | 103.08 | 100.98 | 101.80 | 0.1M |
| 2025-04-02 | 103.90 | 104.01 | 103.02 | 103.49 | 0.0M |
| 2025-04-01 | 103.87 | 104.07 | 103.71 | 103.95 | 0.0M |
| 2025-03-31 | 103.76 | 104.07 | 103.42 | 103.88 | 0.0M |
| 2025-03-28 | 103.92 | 104.16 | 103.56 | 103.71 | 0.0M |
| 2025-03-27 | 104.31 | 104.34 | 103.74 | 103.99 | 0.0M |
| 2025-03-26 | 103.89 | 104.29 | 103.85 | 104.21 | 0.0M |
| 2025-03-25 | 104.00 | 104.15 | 103.60 | 103.83 | 0.0M |
| 2025-03-24 | 103.77 | 104.13 | 103.49 | 103.94 | 0.0M |
| 2025-03-21 | 103.44 | 103.89 | 103.40 | 103.74 | 0.0M |
| 2025-03-20 | 103.05 | 103.78 | 102.99 | 103.50 | 0.0M |
| 2025-03-19 | 102.94 | 103.57 | 102.91 | 103.09 | 0.0M |
| 2025-03-18 | 103.10 | 103.31 | 102.83 | 102.89 | 0.0M |
| 2025-03-17 | 103.74 | 103.75 | 103.53 | 103.47 | 0.0M |
| 2025-03-14 | 103.80 | 104.21 | 103.56 | 103.71 | 0.0M |
| 2025-03-13 | 103.60 | 104.07 | 103.50 | 103.83 | 0.0M |
| 2025-03-12 | 103.42 | 103.76 | 103.26 | 103.59 | 0.0M |
| 2025-03-11 | 103.52 | 103.56 | 102.87 | 102.93 | 0.0M |
| 2025-03-10 | 103.48 | 103.70 | 103.22 | 103.62 | 0.0M |
| 2025-03-07 | 104.16 | 104.21 | 103.43 | 103.81 | 0.0M |
| 2025-03-06 | 104.29 | 104.36 | 103.72 | 104.03 | 0.0M |
| 2025-03-05 | 105.58 | 105.73 | 104.20 | 104.25 | 0.0M |
| 2025-03-04 | 106.47 | 106.60 | 105.48 | 105.69 | 0.0M |
| 2025-03-03 | 107.35 | 107.36 | 106.37 | 106.67 | 0.0M |
| 2025-02-28 | 107.14 | 107.60 | 107.12 | 107.56 | 0.0M |
| 2025-02-27 | 106.51 | 107.24 | 106.35 | 107.18 | 0.0M |
| 2025-02-26 | 106.12 | 106.58 | 106.07 | 106.33 | 0.0M |
| 2025-02-25 | 106.67 | 106.77 | 106.10 | 106.23 | 0.0M |
| 2025-02-24 | 106.46 | 106.67 | 106.04 | 106.51 | 0.0M |
| 2025-02-21 | 106.36 | 106.66 | 106.29 | 106.52 | 0.0M |
| 2025-02-20 | 107.01 | 107.05 | 106.24 | 106.27 | 0.0M |
| 2025-02-19 | 106.97 | 107.28 | 106.78 | 107.06 | 0.0M |
| 2025-02-18 | 106.70 | 107.01 | 106.70 | 106.96 | 0.0M |
| 2025-02-17 | 106.66 | 106.78 | 106.52 | 106.58 | 0.0M |
| 2025-02-14 | 106.99 | 107.08 | 106.45 | 106.58 | 0.0M |
| 2025-02-13 | 107.87 | 107.91 | 106.94 | 107.22 | 0.0M |
| 2025-02-12 | 107.90 | 108.42 | 107.51 | 107.82 | 0.0M |
| 2025-02-11 | 108.24 | 108.35 | 107.64 | 107.83 | 0.0M |
| 2025-02-10 | 108.27 | 108.31 | 107.98 | 108.19 | 0.0M |
| 2025-02-07 | 107.60 | 108.19 | 107.21 | 107.93 | 0.0M |
| 2025-02-06 | 107.52 | 107.98 | 107.40 | 107.55 | 0.0M |
| 2025-02-05 | 107.82 | 107.86 | 107.15 | 107.44 | 0.0M |
| 2025-02-04 | 108.53 | 108.90 | 107.77 | 107.82 | 0.0M |
| 2025-02-03 | 109.23 | 109.75 | 108.23 | 108.88 | 0.1M |
| 2025-01-31 | 108.02 | 108.40 | 107.61 | 108.22 | 0.0M |
| 2025-01-30 | 107.70 | 108.09 | 107.34 | 107.63 | 0.0M |
| 2025-01-29 | 107.73 | 108.13 | 107.57 | 107.81 | 0.0M |
| 2025-01-28 | 107.56 | 107.88 | 107.51 | 107.68 | 0.0M |
| 2025-01-27 | 107.35 | 107.62 | 106.78 | 107.16 | 0.0M |
| 2025-01-24 | 107.95 | 108.01 | 107.02 | 107.25 | 0.0M |
| 2025-01-23 | 108.05 | 108.36 | 107.73 | 107.86 | 0.0M |
| 2025-01-22 | 107.79 | 108.07 | 107.55 | 107.96 | 0.0M |
| 2025-01-21 | 108.45 | 108.63 | 107.73 | 107.86 | 0.0M |
| 2025-01-20 | 109.24 | 109.32 | 107.74 | 109.20 | 0.0M |
| 2025-01-17 | 108.79 | 109.28 | 108.68 | 109.20 | 0.0M |
| 2025-01-16 | 108.88 | 109.26 | 108.68 | 108.82 | 0.0M |
| 2025-01-15 | 109.08 | 109.25 | 108.42 | 108.92 | 0.0M |
| 2025-01-14 | 109.43 | 109.60 | 109.01 | 109.11 | 0.0M |
| 2025-01-13 | 109.49 | 110.02 | 109.43 | 109.81 | 0.0M |
| 2025-01-10 | 109.03 | 109.83 | 108.92 | 109.49 | 0.0M |
| 2025-01-09 | 108.88 | 109.22 | 108.79 | 109.00 | 0.0M |
| 2025-01-08 | 108.50 | 109.21 | 108.39 | 108.93 | 0.0M |
| 2025-01-07 | 108.18 | 108.54 | 107.69 | 108.38 | 0.0M |
| 2025-01-06 | 108.78 | 108.91 | 107.58 | 108.10 | 0.0M |
| 2025-01-03 | 109.00 | 109.05 | 108.74 | 108.80 | 0.0M |
| 2025-01-02 | 108.33 | 109.37 | 108.09 | 109.21 | 0.0M |