Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| AllianzIM U.S. Large Cap Buffer10 Sep ETF(SEPT) | 34.34 | 2025-09-26 | 2023-09-01 |
Daily K
Minute K
|
34.48
2025-09-12
|
23.42
2023-10-27
|
2.6M
2024-12-02
|
-
2025-06-13
|
+6.58%
2025-04-09
|
-4.20%
2025-04-04
|
+5.57%
2023-11
|
-3.49%
2023-09
|
489 | 58.3% | 40.7% | |
| Innovator U.S. Equity Ultra Buffer ETF - August(UAUG) | 39.17 | 2025-09-26 | 2019-08-01 |
Daily K
Minute K
|
38.93
2025-09-05
|
22.14
2020-03-23
|
1.7M
2024-01-22
|
0.0M
2020-06-02
|
+4.53%
2025-04-09
|
-6.26%
2020-03-16
|
+7.56%
2020-04
|
-7.44%
2020-03
|
1488 | 55.6% | 42.6% | |
| AllianzIM Buffer15 Uncapped Allocation ETF(SPBU) | 27.52 | 2025-09-26 | 2025-03-06 |
Daily K
Minute K
|
27.08
2025-09-05
|
22.53
2025-04-07
|
0.6M
2025-03-06
|
0.0M
2025-03-28
|
+5.07%
2025-04-09
|
-3.20%
2025-04-04
|
-
-
|
-
-
|
127 | 53.5% | 43.3% | |
| iShares U.S. Financial Services ETF(IYG) | 89.79 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
205.01
2021-10-26
|
22.64
2009-03-06
|
6.3M
2009-04-24
|
0.0M
2005-06-27
|
+17.10%
2009-03-23
|
-66.70%
2024-03-07
|
+24.15%
2009-03
|
-65.23%
2024-03
|
5202 | 51.5% | 48.0% | |
| iShares Fallen Angels USD Bond ETF(FALN) | 27.69 | 2025-09-26 | 2016-06-17 |
Daily K
Minute K
|
30.44
2021-09-15
|
19.47
2020-03-20
|
29.9M
2021-10-21
|
0.0M
2016-10-20
|
+5.98%
2020-04-08
|
-7.69%
2020-03-17
|
+13.63%
2020-04
|
-16.27%
2020-03
|
2285 | 51.6% | 44.6% | |
| ProShares K-1 Free Crude Oil ETF(OILK) | 41.59 | 2025-09-26 | 2016-09-28 |
Daily K
Minute K
|
64.75
2021-10-26
|
6.76
2020-04-20
|
3.0M
2020-04-20
|
0.0M
2018-03-27
|
+264.20%
2020-04-20
|
-24.17%
2020-03-09
|
+231.69%
2020-04
|
-56.80%
2020-03
|
2241 | 52.3% | 47.0% | |
| Franklin Income Focus ETF(INCM) | 27.75 | 2025-09-26 | 2023-06-08 |
Daily K
Minute K
|
27.90
2025-09-11
|
23.36
2023-10-27
|
2.1M
2024-04-24
|
0.0M
2023-06-13
|
+3.78%
2025-04-09
|
-3.24%
2025-04-04
|
+5.74%
2023-11
|
-3.76%
2024-12
|
568 | 50.7% | 44.5% | |
| Adasina Social Justice All Cap Global ETF(JSTC) | 20.12 | 2025-09-26 | 2020-12-10 |
Daily K
Minute K
|
20.45
2025-08-22
|
13.22
2022-10-13
|
0.5M
2025-06-13
|
0.0M
2022-07-29
|
+7.56%
2025-04-09
|
-5.87%
2025-04-04
|
+8.68%
2023-11
|
-8.31%
2022-04
|
1189 | 51.1% | 47.8% | |
| Innovator U.S. Equity Accelerated 9 Buffer ETF - January(XBJA) | 31.25 | 2025-09-26 | 2022-01-03 |
Daily K
Minute K
|
31.02
2025-09-04
|
20.48
2022-10-12
|
3.7M
2025-04-04
|
0.0M
2022-12-12
|
+7.24%
2025-04-09
|
-4.65%
2025-04-04
|
+6.11%
2022-07
|
-7.62%
2022-09
|
907 | 56.2% | 43.2% | |
| Innovator U.S. Equity Buffer ETF™- May(BMAY) | 43.75 | 2025-09-26 | 2020-05-01 |
Daily K
Minute K
|
43.45
2025-09-05
|
24.89
2020-05-14
|
1.8M
2023-01-27
|
0.0M
2020-07-09
|
+7.32%
2025-04-09
|
-4.61%
2025-04-04
|
+6.28%
2023-11
|
-7.82%
2022-04
|
1306 | 55.8% | 43.0% | |
| Rayliant Quantamental Emerging Market Equity ETF(RAYE) | 27.79 | 2025-09-26 | 2021-12-16 |
Daily K
Minute K
|
27.50
2025-08-13
|
18.50
2023-03-15
|
1.2M
2022-01-21
|
0.0M
2022-03-08
|
+6.71%
2022-03-16
|
-6.94%
2022-12-28
|
+7.71%
2022-11
|
-8.70%
2022-09
|
850 | 50.4% | 48.2% | |
| AAM Transformers ETF(TRFM) | 47.99 | 2025-09-26 | 2022-07-12 |
Daily K
Minute K
|
45.84
2025-08-28
|
20.81
2022-11-09
|
0.2M
2025-07-29
|
0.0M
2022-08-26
|
+13.02%
2025-04-09
|
-7.24%
2025-04-04
|
+15.78%
2023-01
|
-9.17%
2022-09
|
752 | 52.7% | 46.8% | |
| Teucrium Sugar Fund(CANE) | 10.46 | 2025-09-26 | 2011-09-19 |
Daily K
Minute K
|
26.43
2011-10-14
|
4.91
2020-04-27
|
0.8M
2021-08-27
|
0.0M
2011-09-19
|
+13.21%
2012-04-18
|
-10.32%
2012-04-19
|
+19.50%
2023-04
|
-23.01%
2020-03
|
3502 | 45.6% | 48.1% | |
| Direxion Daily Regional Banks Bull 3X Shares(DPST) | 104.54 | 2025-09-26 | 2015-08-20 |
Daily K
Minute K
|
307.26
2021-03-18
|
3.46
2023-05-04
|
62.6M
2023-05-04
|
0.0M
2015-09-25
|
+967.41%
2020-04-23
|
-79.83%
2021-10-25
|
+1,586.46%
2020-04
|
-82.43%
2020-03
|
2423 | 50.0% | 49.4% | |
| Capital Group Dividend Value ETF(CGDV) | 41.84 | 2025-09-26 | 2022-02-24 |
Daily K
Minute K
|
41.74
2025-08-28
|
20.41
2022-10-13
|
31.6M
2023-09-28
|
0.1M
2022-02-28
|
+8.05%
2025-04-09
|
-6.04%
2025-04-04
|
+7.64%
2022-10
|
-10.22%
2022-09
|
886 | 51.9% | 45.7% | |
| FT Vest NASDAQ-100 Moderate Buffer ETF - May(QMMY) | 24.42 | 2025-09-26 | 2024-05-20 |
Daily K
Minute K
|
23.96
2025-07-31
|
19.24
2024-08-05
|
3.4M
2025-04-10
|
0.0M
2024-11-29
|
+6.78%
2025-04-09
|
-3.58%
2025-04-03
|
+2.97%
2024-09
|
-0.68%
2024-07
|
301 | 58.8% | 37.2% | |
| SPDR S&P Kensho Smart Mobility ETF(HAIL) | 35.64 | 2025-09-26 | 2019-06-26 |
Daily K
Minute K
|
71.43
2021-02-10
|
15.70
2020-03-18
|
0.4M
2021-02-16
|
0.0M
2019-07-26
|
+11.72%
2025-04-09
|
-12.14%
2020-03-16
|
+28.51%
2020-04
|
-27.58%
2020-03
|
1558 | 51.1% | 48.6% | |
| Global X E-commerce ETF(EBIZ) | 34.95 | 2025-09-26 | 2018-11-29 |
Daily K
Minute K
|
37.98
2021-02-11
|
12.94
2020-03-18
|
0.6M
2024-12-26
|
0.0M
2018-12-31
|
+11.24%
2022-03-16
|
-10.68%
2020-03-13
|
+29.43%
2020-04
|
-15.05%
2020-03
|
1683 | 52.8% | 45.9% | |
| Global X Artificial Intelligence & Technology ETF(AIQ) | 48.92 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
45.77
2025-08-13
|
0.72
2012-07-26
|
2.1M
2025-04-07
|
0.0M
2016-02-11
|
+395.38%
2012-11-29
|
-54.91%
2011-07-28
|
+422.95%
2012-12
|
-53.10%
2011-08
|
5014 | 50.0% | 46.4% | |
| iShares CMBS ETF(CMBS) | 49.01 | 2025-09-26 | 2012-02-16 |
Daily K
Minute K
|
56.00
2020-03-09
|
44.19
2023-10-18
|
2.0M
2016-10-05
|
0.0M
2016-02-12
|
+3.75%
2020-03-12
|
-6.59%
2020-03-11
|
+2.90%
2022-11
|
-3.69%
2022-03
|
3407 | 48.9% | 47.9% | |
| Franklin High Yield Corporate ETF(FLHY) | 24.52 | 2025-09-26 | 2018-06-01 |
Daily K
Minute K
|
26.81
2021-07-06
|
19.98
2020-03-23
|
4.1M
2024-09-05
|
0.0M
2018-09-13
|
+4.12%
2020-03-25
|
-5.72%
2020-03-13
|
+6.20%
2020-05
|
-12.58%
2020-03
|
1675 | 50.7% | 45.8% | |
| Vanguard Information Technology Index Fund ETF Shares(VGT) | 738.70 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
710.88
2025-08-13
|
28.85
2008-11-21
|
6.6M
2018-03-06
|
0.0M
2005-05-02
|
+13.48%
2025-04-09
|
-13.49%
2020-03-16
|
+19.87%
2020-04
|
-16.53%
2008-10
|
5200 | 55.3% | 44.1% | |
| QRAFT AI-Enhanced U.S. Large Cap Momentum ETF(AMOM) | 47.90 | 2025-09-26 | 2019-05-21 |
Daily K
Minute K
|
49.37
2025-01-24
|
19.86
2020-03-20
|
0.3M
2021-04-14
|
0.0M
2019-06-27
|
+10.36%
2025-04-09
|
-19.39%
2020-12-24
|
+17.40%
2020-04
|
-17.04%
2020-12
|
1581 | 55.7% | 44.0% | |
| Alpha Architect International Quantitative Momentum ETF(IMOM) | 35.95 | 2025-09-26 | 2015-12-28 |
Daily K
Minute K
|
38.04
2021-09-10
|
17.14
2020-03-18
|
0.9M
2019-12-03
|
0.0M
2019-10-18
|
+9.48%
2020-03-24
|
-10.48%
2020-03-12
|
+16.13%
2020-04
|
-13.89%
2020-03
|
2315 | 51.5% | 47.6% | |
| iShares iBonds 2031 Term High Yield And Income ETF(IBHK) | 26.09 | 2025-09-26 | 2024-05-24 |
Daily K
Minute K
|
26.98
2024-12-20
|
23.40
2025-04-09
|
0.2M
2025-05-22
|
0.0M
2024-06-10
|
+2.75%
2025-04-09
|
-1.59%
2025-04-10
|
+2.30%
2024-07
|
-1.74%
2024-12
|
319 | 54.9% | 42.6% | |
| Innovator International Developed Power Buffer ETF - June(IJUN) | 28.27 | 2025-09-26 | 2024-06-03 |
Daily K
Minute K
|
28.39
2025-08-22
|
24.16
2024-08-06
|
0.3M
2025-06-05
|
-
2025-08-13
|
+2.66%
2025-04-09
|
-2.61%
2025-04-04
|
+4.23%
2024-08
|
-3.28%
2024-10
|
312 | 54.2% | 43.3% | |
| First Trust Balanced Income ETF(FTBI) | 21.23 | 2025-09-26 | 2025-05-29 |
Daily K
Minute K
|
21.08
2025-09-04
|
19.92
2025-05-30
|
0.8M
2025-06-26
|
-
2025-07-09
|
+0.95%
2025-06-23
|
-0.58%
2025-06-13
|
-
-
|
-
-
|
69 | 58.0% | 36.2% | |
| ProShares Ultra Yen(YCL) | 21.29 | 2025-09-26 | 2008-12-09 |
Daily K
Minute K
|
77.15
2016-08-18
|
13.54
2015-03-06
|
0.6M
2024-08-05
|
0.0M
2016-02-12
|
+297.46%
2015-05-13
|
-6.72%
2013-04-04
|
+274.52%
2015-05
|
-17.09%
2016-11
|
4064 | 45.9% | 50.0% | |
| Main Buywrite ETF(BUYW) | 14.19 | 2025-09-26 | 2022-09-12 |
Daily K
Minute K
|
14.70
2023-08-14
|
11.51
2022-10-13
|
1.0M
2023-12-27
|
0.0M
2022-11-01
|
+7.41%
2025-04-09
|
-3.94%
2025-04-04
|
+4.26%
2023-01
|
-6.92%
2022-09
|
749 | 47.9% | 42.7% | |
| PGIM S&P 500 Buffer 20 ETF - April(PBAP) | 28.39 | 2025-09-26 | 2024-04-01 |
Daily K
Minute K
|
28.23
2025-09-05
|
24.40
2024-04-19
|
0.3M
2025-04-01
|
-
2025-06-02
|
+4.35%
2025-04-09
|
-3.10%
2025-04-04
|
+2.93%
2024-08
|
-1.54%
2024-04
|
256 | 58.6% | 39.1% | |
| Calamos Russell 2000 Structured Alt Protection ETF - July(CPRJ) | 26.41 | 2025-09-26 | 2024-07-01 |
Daily K
Minute K
|
25.98
2025-07-23
|
24.22
2025-04-07
|
1.8M
2025-02-11
|
0.0M
2025-05-23
|
+1.64%
2025-06-26
|
-1.76%
2025-04-03
|
+2.75%
2024-07
|
-1.17%
2024-12
|
265 | 51.3% | 47.9% | |
| iShares MSCI Netherlands ETF(EWN) | 57.12 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
54.95
2025-06-12
|
10.42
2009-03-09
|
2.2M
2009-08-06
|
0.0M
2005-10-25
|
+14.37%
2008-10-10
|
-13.02%
2008-09-26
|
+18.23%
2022-11
|
-25.84%
2008-10
|
5202 | 52.5% | 46.0% | |
| Invesco S&P 500® Top 50 ETF(XLG) | 57.15 | 2025-09-26 | 2005-05-10 |
Daily K
Minute K
|
374.77
2022-01-04
|
32.74
2023-10-27
|
15.5M
2025-04-07
|
0.0M
2016-02-17
|
+11.05%
2008-10-28
|
-89.95%
2023-07-13
|
+18.06%
2020-04
|
-89.68%
2023-07
|
5111 | 54.3% | 45.2% | |
| JPMorgan Nasdaq Equity Premium Income ETF(JEPQ) | 57.25 | 2025-09-26 | 2022-05-04 |
Daily K
Minute K
|
58.54
2025-02-21
|
39.61
2022-10-13
|
22.4M
2025-04-04
|
0.0M
2022-05-10
|
+10.48%
2025-04-09
|
-5.57%
2025-04-04
|
+8.28%
2022-07
|
-8.74%
2022-09
|
838 | 55.8% | 43.0% | |
| Innovator Nasdaq-100 Power Buffer ETF - July(NJUL) | 70.92 | 2025-09-26 | 2020-07-01 |
Daily K
Minute K
|
70.28
2025-09-05
|
40.81
2020-07-01
|
0.9M
2025-07-08
|
0.0M
2021-06-08
|
+6.66%
2025-04-09
|
-3.40%
2022-06-13
|
+7.02%
2023-01
|
-6.21%
2022-04
|
1298 | 56.5% | 42.5% | |
| iShares MSCI India Small-Cap ETF(SMIN) | 71.70 | 2025-09-26 | 2014-02-28 |
Daily K
Minute K
|
87.06
2024-09-23
|
20.65
2014-03-03
|
1.3M
2023-07-31
|
0.0M
2014-03-10
|
+12.53%
2020-03-13
|
-16.25%
2020-03-12
|
+19.46%
2014-05
|
-33.87%
2020-03
|
2878 | 54.3% | 44.8% | |
| Alternative Access First Priority CLO Bond ETF(AAA) | 25.11 | 2025-09-26 | 2020-09-09 |
Daily K
Minute K
|
25.40
2021-02-03
|
24.03
2022-10-14
|
0.2M
2025-02-03
|
0.0M
2021-09-15
|
+1.44%
2025-04-08
|
-1.78%
2025-04-07
|
+1.14%
2022-11
|
-1.19%
2022-05
|
1236 | 46.9% | 35.1% | |
| First Trust Dorsey Wright Dynamic Focus 5 ETF(FVC) | 35.99 | 2025-09-26 | 2016-03-24 |
Daily K
Minute K
|
39.60
2021-11-16
|
14.69
2020-03-12
|
1.3M
2016-05-26
|
0.0M
2025-06-12
|
+8.80%
2020-03-13
|
-10.71%
2020-03-12
|
+14.07%
2020-11
|
-16.38%
2020-03
|
2376 | 53.6% | 45.1% | |
| SWP Growth & Income ETF(SWP) | 28.09 | 2025-09-26 | 2017-05-19 |
Daily K
Minute K
|
128.00
2018-01-10
|
21.53
2025-04-07
|
3.2M
2024-09-25
|
0.0M
2024-10-08
|
+27.32%
2020-03-23
|
-67.57%
2024-09-25
|
+19.37%
2020-04
|
-26.59%
2020-03
|
984 | 52.2% | 46.4% | |
| ProShares Ultra Industrials(UXI) | 45.48 | 2025-09-26 | 2007-02-02 |
Daily K
Minute K
|
136.45
2021-05-10
|
9.48
2009-03-06
|
0.5M
2009-03-11
|
0.0M
2019-05-28
|
+22.20%
2020-03-24
|
-75.14%
2021-05-25
|
+38.75%
2011-10
|
-74.66%
2021-05
|
4605 | 53.0% | 45.1% | |
| Innovator Premium Income 30 Barrier ETF - July(JULJ) | 25.29 | 2025-09-26 | 2023-07-03 |
Daily K
Minute K
|
25.33
2023-12-27
|
23.87
2024-08-05
|
0.2M
2023-07-03
|
0.0M
2024-05-29
|
+3.11%
2025-04-09
|
-1.58%
2023-12-15
|
+1.55%
2023-11
|
-1.55%
2023-09
|
544 | 58.6% | 30.1% | |
| Simplify Short Term Treasury Futures Strategy ETF(TUA) | 21.81 | 2025-09-26 | 2022-11-15 |
Daily K
Minute K
|
26.64
2023-03-24
|
20.84
2024-05-29
|
6.4M
2023-06-07
|
0.0M
2022-11-15
|
+5.58%
2023-03-13
|
-2.47%
2023-03-16
|
+8.15%
2023-03
|
-6.88%
2023-02
|
703 | 46.4% | 51.1% | |
| iShares Core 80/20 Aggressive Allocation ETF(AOA) | 87.48 | 2025-09-26 | 2008-11-11 |
Daily K
Minute K
|
86.60
2025-09-05
|
18.20
2010-05-06
|
1.2M
2022-12-12
|
0.0M
2008-11-11
|
+10.56%
2008-11-19
|
-9.15%
2020-03-11
|
+14.47%
2011-10
|
-14.13%
2020-03
|
4228 | 53.5% | 44.9% | |
| iShares ESG Advanced High Yield Corporate Bond ETF(HYXF) | 47.48 | 2025-09-26 | 2020-09-15 |
Daily K
Minute K
|
52.99
2021-09-17
|
41.72
2022-10-13
|
0.5M
2025-03-12
|
0.0M
2020-10-14
|
+5.12%
2025-05-29
|
-4.81%
2025-05-30
|
+5.60%
2022-07
|
-6.43%
2022-06
|
1250 | 49.8% | 48.8% | |
| T. Rowe Price US Equity Research ETF(TSPA) | 41.66 | 2025-09-26 | 2021-06-09 |
Daily K
Minute K
|
41.11
2025-09-05
|
20.96
2022-10-13
|
9.4M
2024-05-23
|
0.0M
2022-06-06
|
+8.98%
2025-04-09
|
-5.71%
2025-04-04
|
+8.54%
2022-07
|
-9.57%
2022-04
|
1063 | 53.1% | 45.8% | |
| AdvisorShares Q Dynamic Growth ETF(QPX) | 42.48 | 2025-09-26 | 2020-12-29 |
Daily K
Minute K
|
40.86
2025-09-05
|
20.24
2022-10-14
|
0.7M
2023-03-22
|
0.0M
2023-10-02
|
+10.29%
2025-04-09
|
-5.32%
2025-04-04
|
+11.13%
2022-07
|
-11.88%
2022-04
|
1174 | 52.0% | 47.6% | |
| Federated Hermes MDT Large Cap Growth ETF(FLCG) | 32.39 | 2025-09-26 | 2024-07-31 |
Daily K
Minute K
|
31.84
2025-07-31
|
22.51
2025-04-08
|
6.1M
2025-03-11
|
0.0M
2024-08-12
|
+11.55%
2025-04-09
|
-6.46%
2025-04-03
|
+6.35%
2024-11
|
-1.55%
2024-12
|
265 | 55.8% | 42.6% | |
| First Trust WCM International Equity ETF(WCME) | 16.93 | 2025-09-26 | 2024-10-07 |
Daily K
Minute K
|
16.48
2025-09-05
|
12.08
2025-04-08
|
0.1M
2025-06-26
|
0.0M
2024-10-10
|
+6.59%
2025-04-09
|
-6.24%
2025-04-04
|
+-1.54%
2024-11
|
-5.23%
2024-12
|
208 | 53.4% | 43.8% | |
| SGI Enhanced Core ETF(USDX) | 25.79 | 2025-09-26 | 2024-02-29 |
Daily K
Minute K
|
26.44
2024-12-26
|
23.92
2024-03-12
|
2.2M
2025-03-31
|
0.0M
2024-02-29
|
+0.34%
2024-11-27
|
-3.22%
2024-12-04
|
+0.93%
2024-09
|
-2.81%
2024-12
|
380 | 57.4% | 31.8% | |
| Calamos S&P 500 Structured Alt Protection ETF - July(CPSJ) | 26.57 | 2025-09-26 | 2024-07-01 |
Daily K
Minute K
|
26.45
2025-09-05
|
23.91
2025-04-07
|
0.5M
2024-07-01
|
-
2025-05-30
|
+2.44%
2025-04-09
|
-1.88%
2025-04-03
|
+1.66%
2024-08
|
0.06%
2024-12
|
297 | 57.2% | 40.4% | |