Innovator U.S. Equity Accelerated 9 Buffer ETF - January

XBJA
🏛️ usa →
31.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 31.20 31.25 31.18 31.25 0.0M
2025-09-25 31.18 31.18 31.18 31.18 0.0M
2025-09-24 31.17 31.25 31.15 31.20 0.0M
2025-09-23 31.23 31.27 31.21 31.23 0.0M
2025-09-22 31.25 31.27 31.22 31.26 0.0M
2025-09-19 31.20 31.24 31.18 31.22 0.0M
2025-09-18 31.19 31.23 31.16 31.18 0.0M
2025-09-17 31.19 31.19 31.11 31.16 0.0M
2025-09-16 31.12 31.17 31.10 31.14 0.0M
2025-09-15 31.15 31.19 31.11 31.15 0.0M
2025-09-12 31.10 31.18 31.09 31.14 0.0M
2025-09-11 31.16 31.18 31.09 31.18 0.0M
2025-09-10 31.05 31.08 31.03 31.06 0.0M
2025-09-09 30.99 31.06 30.96 31.05 0.0M
2025-09-08 30.98 31.00 30.98 31.00 0.0M
2025-09-05 30.92 30.97 30.92 30.95 0.0M
2025-09-04 30.90 31.02 30.90 30.99 0.0M
2025-09-03 30.83 30.91 30.83 30.91 0.0M
2025-09-02 30.80 30.84 30.75 30.84 0.0M
2025-08-29 30.86 30.95 30.86 30.90 0.0M
2025-08-28 30.90 30.96 30.89 30.93 0.0M
2025-08-27 30.88 30.96 30.86 30.93 0.0M
2025-08-26 30.92 30.93 30.83 30.91 0.0M
2025-08-25 30.80 30.90 30.80 30.85 0.0M
2025-08-22 30.85 30.94 30.85 30.89 0.0M
2025-08-21 30.70 30.73 30.68 30.71 0.0M
2025-08-20 30.72 30.78 30.65 30.74 0.0M
2025-08-19 30.81 30.88 30.74 30.77 0.0M
2025-08-18 30.83 30.87 30.78 30.84 0.0M
2025-08-15 30.80 30.87 30.78 30.83 0.0M
2025-08-14 30.78 30.86 30.78 30.79 0.0M
2025-08-13 30.87 30.87 30.81 30.84 0.0M
2025-08-12 30.70 30.80 30.70 30.80 0.0M
2025-08-11 30.69 30.75 30.67 30.70 0.0M
2025-08-08 30.66 30.71 30.66 30.70 0.0M
2025-08-07 30.61 30.61 30.52 30.60 0.0M
2025-08-06 30.47 30.66 30.47 30.62 0.0M
2025-08-05 30.49 30.58 30.49 30.52 0.0M
2025-08-04 30.54 30.60 30.51 30.57 0.0M
2025-08-01 30.37 30.41 30.25 30.32 0.0M
2025-07-31 30.71 30.72 30.54 30.56 0.0M
2025-07-30 30.67 30.67 30.60 30.60 0.0M
2025-07-29 30.71 30.71 30.58 30.66 0.0M
2025-07-28 30.69 30.69 30.61 30.64 0.0M
2025-07-25 30.64 30.65 30.60 30.61 0.0M
2025-07-24 30.54 30.63 30.54 30.57 0.0M
2025-07-23 30.50 30.60 30.44 30.55 0.0M
2025-07-22 30.39 30.48 30.37 30.45 0.0M
2025-07-21 30.38 30.51 30.38 30.43 0.0M
2025-07-18 30.39 30.44 30.39 30.40 0.0M
2025-07-17 30.27 30.40 30.27 30.40 0.0M
2025-07-16 30.34 30.36 30.25 30.32 0.0M
2025-07-15 30.32 30.39 30.27 30.29 0.0M
2025-07-14 30.26 30.39 30.25 30.33 0.0M
2025-07-11 30.25 30.33 30.25 30.32 0.0M
2025-07-10 30.33 30.37 30.32 30.35 0.0M
2025-07-09 30.24 30.35 30.23 30.32 0.0M
2025-07-08 30.18 30.23 30.18 30.23 0.0M
2025-07-07 30.19 30.25 30.12 30.20 0.0M
2025-07-03 30.20 30.34 30.20 30.27 0.0M
2025-07-02 30.13 30.25 30.11 30.21 0.0M
2025-07-01 30.07 30.19 30.07 30.16 0.3M
2025-06-30 30.10 30.18 30.09 30.14 0.0M
2025-06-27 30.14 30.15 29.97 30.10 0.0M
2025-06-26 29.94 30.06 29.94 30.00 0.0M
2025-06-25 29.95 30.00 29.86 29.92 0.0M
2025-06-24 29.86 29.92 29.86 29.92 0.0M
2025-06-23 29.53 29.72 29.53 29.72 0.0M
2025-06-20 29.67 29.67 29.48 29.54 0.0M
2025-06-18 29.67 29.69 29.57 29.57 0.0M
2025-06-17 29.58 29.71 29.55 29.55 0.0M
2025-06-16 29.74 29.78 29.66 29.73 0.0M
2025-06-13 29.64 29.68 29.50 29.51 0.0M
2025-06-12 29.69 29.73 29.65 29.69 0.0M
2025-06-11 29.75 29.75 29.58 29.64 0.0M
2025-06-10 29.67 29.73 29.63 29.68 0.0M
2025-06-09 29.61 29.68 29.57 29.61 0.0M
2025-06-06 29.66 29.66 29.59 29.59 0.0M
2025-06-05 29.49 29.54 29.32 29.39 0.0M
2025-06-04 29.54 29.55 29.49 29.49 0.0M
2025-06-03 29.38 29.53 29.38 29.49 0.0M
2025-06-02 29.21 29.38 29.21 29.38 0.0M
2025-05-30 29.28 29.32 29.12 29.32 0.0M
2025-05-29 29.31 29.31 29.24 29.29 0.0M
2025-05-28 29.31 29.33 29.22 29.22 0.0M
2025-05-27 29.20 29.33 29.19 29.33 0.0M
2025-05-23 28.85 29.02 28.85 28.93 0.0M
2025-05-22 29.04 29.16 29.01 29.07 0.0M
2025-05-21 29.17 29.35 29.05 29.06 0.0M
2025-05-20 29.34 29.40 29.31 29.33 0.0M
2025-05-19 29.25 29.42 29.25 29.39 0.1M
2025-05-16 29.31 29.44 29.27 29.44 0.0M
2025-05-15 29.14 29.31 29.14 29.26 0.0M
2025-05-14 29.20 29.25 29.16 29.20 0.0M
2025-05-13 29.08 29.26 29.08 29.18 0.0M
2025-05-12 28.99 29.09 28.87 29.09 0.0M
2025-05-09 28.46 28.46 28.36 28.44 0.0M
2025-05-08 28.40 28.55 28.32 28.43 0.0M
2025-05-07 28.24 28.34 28.15 28.30 0.0M
2025-05-06 28.15 28.33 28.15 28.24 0.0M
2025-05-05 28.30 28.46 28.29 28.37 0.0M
2025-05-02 28.41 28.56 28.41 28.49 0.0M
2025-05-01 28.26 28.34 28.22 28.24 0.0M
2025-04-30 27.81 28.11 27.81 28.11 0.0M
2025-04-29 28.08 28.11 28.05 28.09 0.0M
2025-04-28 28.02 28.02 27.83 27.99 0.0M
2025-04-25 27.76 27.95 27.74 27.95 0.0M
2025-04-24 27.44 27.84 27.42 27.84 0.0M
2025-04-23 27.49 27.65 27.38 27.42 0.0M
2025-04-22 26.73 27.10 26.73 27.02 0.0M
2025-04-21 26.85 26.85 26.32 26.54 3.0M
2025-04-17 27.18 27.19 27.02 27.04 0.0M
2025-04-16 27.28 27.30 26.85 27.00 0.0M
2025-04-15 27.50 27.65 27.42 27.49 0.0M
2025-04-14 27.49 27.64 27.46 27.52 3.0M
2025-04-11 26.99 27.30 26.78 27.30 0.0M
2025-04-10 27.18 27.22 26.48 26.85 0.0M
2025-04-09 25.84 27.66 25.82 27.64 0.0M
2025-04-08 26.84 26.84 25.70 25.77 0.0M
2025-04-07 25.36 26.33 25.36 26.11 0.1M
2025-04-04 26.72 26.90 26.16 26.27 3.7M
2025-04-03 27.65 27.77 27.52 27.55 0.0M
2025-04-02 28.09 28.61 28.09 28.46 1.5M
2025-04-01 28.26 28.37 28.08 28.36 0.0M
2025-03-31 27.90 28.32 27.89 28.23 0.0M
2025-03-28 28.25 28.33 28.20 28.20 0.0M
2025-03-27 28.61 28.68 28.56 28.59 2.2M
2025-03-26 28.82 28.82 28.55 28.63 0.0M
2025-03-25 28.85 28.85 28.81 28.83 0.0M
2025-03-24 28.71 28.81 28.69 28.81 0.0M
2025-03-21 28.30 28.45 28.26 28.45 0.0M
2025-03-20 28.63 28.63 28.42 28.44 0.0M
2025-03-19 28.37 28.62 28.35 28.48 0.0M
2025-03-18 28.30 28.30 28.20 28.27 0.0M
2025-03-17 28.42 28.56 28.35 28.50 0.0M
2025-03-14 28.14 28.33 28.11 28.33 0.0M
2025-03-13 28.10 28.10 27.88 27.88 0.0M
2025-03-12 28.15 28.27 27.99 28.17 0.0M
2025-03-11 28.12 28.22 28.01 28.10 0.0M
2025-03-10 28.37 28.40 28.01 28.18 0.0M
2025-03-07 28.61 28.72 28.36 28.72 0.0M
2025-03-06 28.65 28.73 28.50 28.57 0.0M
2025-03-05 28.73 28.94 28.57 28.87 0.0M
2025-03-04 28.75 28.90 28.58 28.72 0.0M
2025-03-03 29.16 29.19 28.79 28.85 0.0M
2025-02-28 28.96 29.14 28.86 29.14 0.0M
2025-02-27 29.26 29.26 28.95 28.95 0.0M
2025-02-26 29.23 29.30 29.14 29.15 0.0M
2025-02-25 29.21 29.21 29.05 29.14 0.0M
2025-02-24 29.31 29.33 29.19 29.21 0.0M
2025-02-21 29.49 29.49 29.21 29.26 0.0M
2025-02-20 29.53 29.53 29.37 29.48 0.0M
2025-02-19 29.48 29.55 29.46 29.46 0.0M
2025-02-18 29.63 29.63 29.41 29.46 0.0M
2025-02-14 29.42 29.50 29.40 29.42 0.0M
2025-02-13 29.25 29.47 29.25 29.43 0.0M
2025-02-12 29.28 29.36 29.26 29.30 0.0M
2025-02-11 29.26 29.36 29.25 29.31 0.0M
2025-02-10 29.32 29.40 29.32 29.34 0.0M
2025-02-07 29.37 29.37 29.21 29.25 0.0M
2025-02-06 29.34 29.40 29.31 29.36 0.0M
2025-02-05 29.20 29.32 29.20 29.30 0.0M
2025-02-04 29.16 29.27 29.16 29.25 0.0M
2025-02-03 29.06 29.22 29.02 29.15 0.0M
2025-01-31 29.40 29.40 29.24 29.24 0.0M
2025-01-30 29.28 29.32 29.23 29.28 0.0M
2025-01-29 29.22 29.27 29.22 29.23 0.0M
2025-01-28 29.15 29.30 29.15 29.26 0.0M
2025-01-27 29.15 29.16 29.07 29.12 0.0M
2025-01-24 29.38 29.39 29.34 29.34 0.0M
2025-01-23 29.30 29.36 29.30 29.36 0.0M
2025-01-22 29.36 29.38 29.30 29.35 0.0M
2025-01-21 29.23 29.27 29.13 29.26 0.0M
2025-01-17 29.14 29.16 29.12 29.12 0.0M
2025-01-16 28.98 29.05 28.97 29.00 0.0M
2025-01-15 28.99 29.03 28.91 29.02 0.0M
2025-01-14 28.81 28.81 28.60 28.71 0.0M
2025-01-13 28.50 28.69 28.50 28.69 0.0M
2025-01-10 28.70 28.81 28.60 28.61 0.0M
2025-01-08 28.84 28.90 28.80 28.84 0.0M
2025-01-07 29.04 29.04 28.80 28.87 0.0M
2025-01-06 29.11 29.11 28.97 29.01 0.0M
2025-01-03 28.84 29.00 28.83 28.96 0.1M
2025-01-02 28.82 28.92 28.67 28.75 0.7M