Innovator U.S. Equity Buffer ETF™- May

BMAY
🏛️ usa →
43.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 43.69 43.77 43.63 43.75 0.0M
2025-09-25 43.62 43.67 43.57 43.65 0.0M
2025-09-24 43.68 43.74 43.64 43.70 0.0M
2025-09-23 43.76 43.78 43.65 43.72 0.0M
2025-09-22 43.69 43.81 43.69 43.81 0.0M
2025-09-19 43.72 43.78 43.69 43.78 0.0M
2025-09-18 43.71 43.75 43.68 43.72 0.0M
2025-09-17 43.61 43.66 43.59 43.66 0.0M
2025-09-16 43.61 43.65 43.61 43.65 0.0M
2025-09-15 43.64 43.68 43.64 43.68 0.0M
2025-09-12 43.63 43.64 43.60 43.64 0.0M
2025-09-11 43.63 43.65 43.59 43.65 0.0M
2025-09-10 43.58 43.58 43.45 43.53 0.0M
2025-09-09 43.43 43.48 43.43 43.48 0.0M
2025-09-08 43.43 43.47 43.39 43.44 0.0M
2025-09-05 43.44 43.45 43.32 43.38 0.0M
2025-09-04 43.26 43.41 43.26 43.41 0.0M
2025-09-03 43.18 43.28 43.15 43.21 0.0M
2025-09-02 43.03 43.15 43.03 43.15 0.0M
2025-08-29 43.23 43.26 43.23 43.26 0.0M
2025-08-28 43.28 43.36 43.28 43.36 0.0M
2025-08-27 43.23 43.33 43.22 43.30 0.0M
2025-08-26 43.16 43.26 43.15 43.26 0.0M
2025-08-25 43.19 43.25 43.19 43.20 0.0M
2025-08-22 42.97 43.26 42.97 43.25 0.0M
2025-08-21 42.95 42.97 42.92 42.97 0.0M
2025-08-20 43.00 43.03 43.00 43.03 0.0M
2025-08-19 43.13 43.14 43.00 43.06 0.0M
2025-08-18 43.11 43.17 43.11 43.17 0.0M
2025-08-15 43.12 43.14 43.12 43.13 0.0M
2025-08-14 43.14 43.19 43.09 43.19 0.0M
2025-08-13 43.12 43.21 43.12 43.19 0.0M
2025-08-12 43.13 43.13 43.13 43.13 0.0M
2025-08-11 42.94 42.95 42.92 42.92 0.0M
2025-08-08 42.92 42.94 42.92 42.94 0.0M
2025-08-07 42.78 42.78 42.78 42.78 0.0M
2025-08-06 42.67 42.83 42.67 42.83 0.0M
2025-08-05 42.67 42.75 42.64 42.68 0.0M
2025-08-04 42.71 42.79 42.71 42.79 0.0M
2025-08-01 42.46 42.48 42.45 42.45 0.0M
2025-07-31 42.96 42.96 42.72 42.72 0.0M
2025-07-30 42.80 42.85 42.72 42.76 0.0M
2025-07-29 42.87 42.89 42.78 42.81 0.0M
2025-07-28 42.86 42.88 42.85 42.88 0.0M
2025-07-25 42.78 42.86 42.78 42.86 0.0M
2025-07-24 42.76 42.77 42.74 42.77 0.0M
2025-07-23 42.60 42.76 42.60 42.76 0.0M
2025-07-22 42.55 42.61 42.47 42.61 0.0M
2025-07-21 42.61 42.66 42.58 42.59 0.0M
2025-07-18 42.51 42.54 42.51 42.54 0.0M
2025-07-17 42.45 42.53 42.42 42.53 0.0M
2025-07-16 42.32 42.43 42.30 42.43 0.0M
2025-07-15 42.52 42.52 42.35 42.35 0.0M
2025-07-14 42.44 42.45 42.44 42.44 0.0M
2025-07-11 42.41 42.41 42.41 42.41 0.0M
2025-07-10 42.43 42.45 42.42 42.42 0.0M
2025-07-09 42.34 42.41 42.28 42.41 0.0M
2025-07-08 42.27 42.28 42.24 42.27 0.0M
2025-07-07 42.33 42.33 42.19 42.26 0.0M
2025-07-03 42.29 42.40 42.29 42.39 0.0M
2025-07-02 42.24 42.28 42.24 42.28 0.0M
2025-07-01 42.13 42.22 42.13 42.18 0.0M
2025-06-30 42.13 42.23 42.10 42.20 0.0M
2025-06-27 42.04 42.18 42.03 42.12 0.0M
2025-06-26 41.89 42.05 41.73 42.01 0.0M
2025-06-25 41.86 41.90 41.80 41.86 0.0M
2025-06-24 41.71 41.91 41.71 41.85 0.0M
2025-06-23 41.43 41.57 41.37 41.57 0.0M
2025-06-20 41.56 41.56 41.27 41.32 0.0M
2025-06-18 41.37 41.42 41.31 41.31 0.0M
2025-06-17 41.42 41.44 41.29 41.35 0.0M
2025-06-16 41.53 41.57 41.48 41.53 0.0M
2025-06-13 41.40 41.47 41.21 41.22 0.0M
2025-06-12 41.46 41.55 41.46 41.55 0.0M
2025-06-11 41.54 41.61 41.45 41.48 0.0M
2025-06-10 41.46 41.54 41.42 41.53 0.0M
2025-06-09 41.40 41.46 41.40 41.42 0.0M
2025-06-06 41.45 41.45 41.36 41.40 0.0M
2025-06-05 41.26 41.42 41.11 41.11 0.0M
2025-06-04 41.35 41.35 41.27 41.31 0.0M
2025-06-03 41.17 41.30 41.16 41.22 0.0M
2025-06-02 40.87 41.11 40.87 41.11 0.0M
2025-05-30 40.89 41.04 40.73 41.04 0.0M
2025-05-29 40.91 41.01 40.91 41.01 0.0M
2025-05-28 41.00 41.00 40.85 40.86 0.0M
2025-05-27 40.87 41.08 40.87 41.01 0.0M
2025-05-23 40.42 40.63 40.42 40.50 0.0M
2025-05-22 40.70 40.90 40.63 40.70 0.0M
2025-05-21 40.85 41.11 40.65 40.68 0.0M
2025-05-20 41.11 41.13 40.99 41.12 0.0M
2025-05-19 40.97 41.19 40.96 41.15 0.0M
2025-05-16 41.11 41.17 40.99 41.17 0.0M
2025-05-15 40.82 41.02 40.82 40.97 0.0M
2025-05-14 40.88 40.93 40.82 40.91 0.0M
2025-05-13 40.68 40.95 40.68 40.85 0.0M
2025-05-12 40.58 40.63 40.39 40.61 0.0M
2025-05-09 39.94 39.94 39.74 39.83 0.0M
2025-05-08 39.77 40.04 39.68 39.82 0.0M
2025-05-07 39.60 39.85 39.40 39.61 0.0M
2025-05-06 39.51 39.69 39.46 39.56 0.1M
2025-05-05 39.74 39.93 39.71 39.78 0.0M
2025-05-02 39.87 39.96 39.75 39.91 0.1M
2025-05-01 39.64 39.80 39.52 39.57 0.4M
2025-04-30 38.56 39.44 38.42 39.44 0.1M
2025-04-29 38.94 39.30 38.94 39.30 0.0M
2025-04-28 39.03 39.11 38.67 39.11 0.0M
2025-04-25 38.63 39.08 38.59 39.00 0.0M
2025-04-24 38.33 38.78 38.33 38.78 0.0M
2025-04-23 38.40 38.54 37.87 38.07 0.0M
2025-04-22 37.24 37.48 37.21 37.48 0.0M
2025-04-21 36.91 36.91 36.50 36.78 0.0M
2025-04-17 37.58 37.64 37.39 37.50 0.0M
2025-04-16 37.76 37.99 37.46 37.46 0.0M
2025-04-15 38.50 38.50 38.22 38.27 0.0M
2025-04-14 38.53 38.68 38.11 38.30 0.4M
2025-04-11 37.69 38.22 37.42 38.22 0.0M
2025-04-10 37.90 37.90 36.99 37.70 0.0M
2025-04-09 35.93 38.73 35.93 38.73 0.2M
2025-04-08 37.53 37.53 35.86 36.09 0.0M
2025-04-07 35.73 37.46 35.73 36.43 0.0M
2025-04-04 37.36 37.36 36.60 36.60 0.0M
2025-04-03 38.68 38.76 38.37 38.37 0.0M
2025-04-02 39.39 40.07 39.39 40.07 0.0M
2025-04-01 39.54 39.79 39.50 39.79 0.0M
2025-03-31 38.88 39.67 38.88 39.67 0.0M
2025-03-28 39.92 39.92 39.41 39.46 0.0M
2025-03-27 40.25 40.37 40.13 40.19 0.0M
2025-03-26 40.63 40.63 40.13 40.27 0.0M
2025-03-25 40.52 40.58 40.52 40.58 0.0M
2025-03-24 40.41 40.55 40.40 40.55 0.0M
2025-03-21 39.68 39.94 39.68 39.94 0.0M
2025-03-20 40.17 40.19 39.82 39.95 0.0M
2025-03-19 39.69 40.13 39.69 40.02 0.0M
2025-03-18 39.65 39.65 39.59 39.65 0.0M
2025-03-17 39.77 40.09 39.75 40.02 0.1M
2025-03-14 39.29 39.78 39.29 39.78 0.0M
2025-03-13 39.19 39.19 39.08 39.08 0.0M
2025-03-12 39.56 39.56 39.42 39.55 0.0M
2025-03-11 39.58 39.58 39.25 39.40 0.0M
2025-03-10 39.76 39.84 39.38 39.57 0.0M
2025-03-07 39.91 40.34 39.91 40.34 0.0M
2025-03-06 40.34 40.40 39.98 40.14 0.0M
2025-03-05 40.32 40.69 40.32 40.61 0.0M
2025-03-04 40.26 40.56 40.24 40.33 0.0M
2025-03-03 40.96 40.96 40.55 40.55 0.0M
2025-02-28 40.63 40.95 40.59 40.95 0.0M
2025-02-27 40.88 40.95 40.64 40.64 0.0M
2025-02-26 40.96 40.96 40.96 40.96 0.0M
2025-02-25 40.81 40.95 40.81 40.95 0.0M
2025-02-24 41.04 41.16 41.04 41.04 0.0M
2025-02-21 41.29 41.29 41.08 41.10 0.0M
2025-02-20 41.28 41.31 41.25 41.30 0.0M
2025-02-19 41.29 41.36 41.28 41.36 0.0M
2025-02-18 41.29 41.31 41.24 41.31 0.0M
2025-02-14 41.24 41.26 41.24 41.26 0.0M
2025-02-13 41.15 41.24 41.15 41.24 0.0M
2025-02-12 41.01 41.12 41.00 41.12 0.0M
2025-02-11 41.09 41.12 41.08 41.11 0.0M
2025-02-10 41.10 41.11 41.07 41.11 0.0M
2025-02-07 41.12 41.12 40.98 41.04 0.0M
2025-02-06 41.06 41.11 41.06 41.11 0.0M
2025-02-05 40.94 41.07 40.94 41.03 0.0M
2025-02-04 40.92 40.99 40.91 40.99 0.0M
2025-02-03 40.66 40.97 40.63 40.89 0.0M
2025-01-31 41.11 41.13 40.96 40.96 0.0M
2025-01-30 41.04 41.04 40.96 41.04 0.0M
2025-01-29 40.95 40.98 40.89 40.98 0.0M
2025-01-28 40.92 40.96 40.92 40.96 0.0M
2025-01-27 40.56 40.85 40.56 40.84 0.0M
2025-01-24 41.04 41.06 41.04 41.06 0.0M
2025-01-23 41.03 41.06 41.01 41.05 0.0M
2025-01-22 41.04 41.04 41.00 41.02 0.0M
2025-01-21 40.86 40.94 40.86 40.94 0.0M
2025-01-17 40.75 40.83 40.75 40.81 0.0M
2025-01-16 40.62 40.68 40.61 40.65 0.0M
2025-01-15 40.58 40.68 40.58 40.68 0.0M
2025-01-14 40.28 40.31 40.21 40.28 0.0M
2025-01-13 40.03 40.24 40.03 40.24 0.0M
2025-01-10 40.31 40.31 40.17 40.20 0.0M
2025-01-08 40.40 40.53 40.34 40.51 0.0M
2025-01-07 40.71 40.71 40.40 40.43 0.0M
2025-01-06 40.64 40.76 40.58 40.63 0.0M
2025-01-03 40.43 40.55 40.43 40.55 0.0M
2025-01-02 40.35 40.44 40.15 40.31 0.0M