Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| AllianzIM U.S. Large Cap Buffer10 Oct ETF(OCTT) | 42.54 | 2025-09-26 | 2022-10-31 |
Daily K
Minute K
|
41.96
2025-09-05
|
27.20
2022-11-03
|
2.4M
2025-07-14
|
0.0M
2023-12-15
|
+6.84%
2025-04-09
|
-4.12%
2025-04-04
|
+5.58%
2023-11
|
-3.98%
2023-09
|
711 | 58.1% | 40.9% | |
| Dimensional Ultrashort Fixed Income ETF(DUSB) | 50.75 | 2025-09-26 | 2023-09-27 |
Daily K
Minute K
|
51.05
2024-08-05
|
50.05
2023-09-27
|
1.6M
2024-04-19
|
0.0M
2023-11-24
|
+0.18%
2024-08-01
|
-0.76%
2023-12-11
|
+0.47%
2024-01
|
-0.30%
2024-12
|
492 | 67.9% | 21.7% | |
| Innovator US Equity Ultra Buffer ETF - June(UJUN) | 36.64 | 2025-09-26 | 2019-06-03 |
Daily K
Minute K
|
36.43
2025-09-05
|
22.68
2020-03-23
|
2.0M
2022-06-14
|
0.0M
2019-07-29
|
+5.55%
2025-04-09
|
-4.43%
2020-03-16
|
+8.86%
2020-04
|
-6.74%
2020-03
|
1427 | 55.7% | 43.4% | |
| FT Vest U.S. Equity Max Buffer ETF - March(MARM) | 32.58 | 2025-09-26 | 2024-03-27 |
Daily K
Minute K
|
33.42
2024-04-01
|
28.73
2024-04-19
|
0.5M
2024-03-28
|
0.0M
2025-06-24
|
+1.67%
2025-03-14
|
-1.26%
2025-03-10
|
+2.08%
2024-05
|
-1.13%
2024-04
|
333 | 58.9% | 38.4% | |
| FlexShares Emerging Markets Quality Low Volatility Index Fund(QLVE) | 28.69 | 2025-09-26 | 2019-07-16 |
Daily K
Minute K
|
31.43
2021-01-25
|
18.56
2020-03-23
|
0.3M
2024-03-25
|
-
2025-07-15
|
+6.12%
2020-03-26
|
-9.15%
2020-03-12
|
+10.34%
2020-04
|
-15.64%
2020-03
|
1322 | 52.0% | 47.4% | |
| First Trust Strategic Income ETF(HISF) | 45.08 | 2025-09-26 | 2022-02-28 |
Daily K
Minute K
|
49.22
2022-03-01
|
41.73
2023-10-25
|
0.4M
2022-03-01
|
0.0M
2023-01-25
|
+1.56%
2022-11-07
|
-1.63%
2022-06-09
|
+3.14%
2023-11
|
-3.35%
2022-09
|
889 | 49.5% | 48.9% | |
| iShares iBonds 2030 Term High Yield and Income ETF(IBHJ) | 26.77 | 2025-09-26 | 2023-06-26 |
Daily K
Minute K
|
27.02
2024-08-26
|
23.80
2025-04-10
|
0.1M
2025-08-20
|
0.0M
2023-08-28
|
+2.61%
2025-04-09
|
-3.21%
2025-04-07
|
+4.40%
2023-11
|
-2.07%
2023-09
|
548 | 50.5% | 47.3% | |
| AAM SLC Low Duration Income ETF(LODI) | 25.34 | 2025-09-26 | 2024-12-04 |
Daily K
Minute K
|
26.24
2025-02-18
|
24.73
2025-04-23
|
2.0M
2024-12-04
|
0.0M
2024-12-20
|
+0.64%
2025-07-14
|
-0.63%
2025-07-15
|
+-0.12%
2024-12
|
-0.12%
2024-12
|
187 | 54.0% | 38.5% | |
| iShares MSCI Hong Kong(EWH) | 21.11 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
28.17
2021-05-28
|
8.36
2008-11-20
|
64.7M
2013-06-07
|
0.1M
2005-06-10
|
+16.99%
2008-10-20
|
-12.30%
2008-10-07
|
+19.82%
2022-11
|
-22.01%
2008-10
|
5201 | 50.6% | 46.9% | |
| First Trust Intermediate Duration Investment Grade Corporate ETF(FIIG) | 21.18 | 2025-09-26 | 2023-08-03 |
Daily K
Minute K
|
21.60
2024-09-24
|
18.99
2023-10-19
|
2.9M
2024-03-27
|
0.0M
2023-08-23
|
+1.45%
2023-11-10
|
-1.59%
2025-04-07
|
+4.46%
2023-11
|
-3.13%
2024-10
|
524 | 46.6% | 48.7% | |
| Nuveen Enhanced Yield US Aggregate Bond ETF(NUAG) | 21.27 | 2025-09-26 | 2016-09-15 |
Daily K
Minute K
|
26.49
2020-03-09
|
19.42
2023-10-23
|
9.0M
2021-01-12
|
0.0M
2024-08-27
|
+3.69%
2020-03-23
|
-2.86%
2020-03-12
|
+3.99%
2022-11
|
-4.46%
2022-04
|
2242 | 49.3% | 48.1% | |
| Vanguard ESG U.S. Corporate Bond ETF(VCEB) | 64.06 | 2025-09-26 | 2020-09-24 |
Daily K
Minute K
|
79.67
2020-09-24
|
57.40
2022-10-21
|
0.4M
2021-08-09
|
0.0M
2021-05-25
|
+2.67%
2022-11-09
|
-1.90%
2022-06-10
|
+4.71%
2023-11
|
-5.76%
2022-04
|
1218 | 49.3% | 49.8% | |
| Invesco Emerging Markets Sovereign Debt ETF(PCY) | 21.46 | 2025-09-26 | 2007-10-11 |
Daily K
Minute K
|
31.58
2013-01-03
|
12.51
2008-10-24
|
16.6M
2013-01-17
|
0.0M
2007-10-24
|
+18.27%
2008-09-09
|
-17.26%
2008-09-10
|
+10.46%
2022-11
|
-30.04%
2008-10
|
4503 | 50.3% | 45.5% | |
| iShares Intermediate Government/Credit Bond ETF(GVI) | 107.25 | 2025-09-26 | 2007-01-11 |
Daily K
Minute K
|
118.58
2020-08-04
|
91.63
2008-10-10
|
5.5M
2017-06-28
|
0.0M
2007-03-08
|
+2.10%
2020-03-23
|
-2.12%
2020-03-17
|
+3.25%
2008-11
|
-2.99%
2008-09
|
4693 | 51.0% | 46.9% | |
| iShares iBonds 2032 Term High Yield and Income ETF(IBHL) | 25.78 | 2025-09-26 | 2025-03-26 |
Daily K
Minute K
|
25.83
2025-06-13
|
23.88
2025-04-09
|
0.0M
2025-04-23
|
0.0M
2025-03-28
|
+2.03%
2025-04-09
|
-1.67%
2025-04-10
|
-
-
|
-
-
|
111 | 56.8% | 37.8% | |
| FT Vest U.S. Equity Buffer & Premium Income ETF – September(XISE) | 30.18 | 2025-09-26 | 2023-09-18 |
Daily K
Minute K
|
31.63
2024-04-01
|
27.81
2025-04-07
|
0.6M
2024-06-18
|
0.0M
2025-08-29
|
+4.68%
2025-04-09
|
-2.79%
2025-04-04
|
+2.00%
2023-11
|
-0.54%
2023-09
|
494 | 59.1% | 37.9% | |
| iShares 0-5 Year High Yield Corporate Bond ETF(SHYG) | 43.25 | 2025-09-26 | 2013-10-17 |
Daily K
Minute K
|
50.96
2014-06-24
|
36.90
2020-03-24
|
45.8M
2021-01-14
|
0.0M
2013-11-22
|
+5.47%
2020-04-07
|
-4.19%
2020-03-05
|
+6.13%
2020-04
|
-10.61%
2020-03
|
2985 | 49.9% | 44.7% | |
| First Trust Long Duration Opportunities ETF(LGOV) | 21.74 | 2025-09-26 | 2019-01-23 |
Daily K
Minute K
|
31.61
2020-05-06
|
19.32
2023-10-26
|
3.3M
2025-06-27
|
0.0M
2019-02-05
|
+3.07%
2020-05-13
|
-4.58%
2020-03-11
|
+5.89%
2023-11
|
-5.32%
2022-04
|
1588 | 49.1% | 49.6% | |
| ClearBridge Large Cap Growth ESG ETF(LRGE) | 82.58 | 2025-09-26 | 2017-05-25 |
Daily K
Minute K
|
81.39
2025-07-31
|
25.31
2017-05-31
|
3.3M
2020-05-08
|
0.0M
2018-01-04
|
+9.20%
2025-04-09
|
-9.13%
2020-03-16
|
+18.65%
2020-04
|
-13.44%
2022-04
|
1870 | 55.1% | 44.3% | |
| Fidelity Investment Grade Bond ETF(FIGB) | 43.57 | 2025-09-26 | 2021-03-04 |
Daily K
Minute K
|
51.50
2021-08-05
|
40.06
2023-10-19
|
0.2M
2024-07-09
|
0.0M
2021-03-31
|
+1.90%
2022-11-09
|
-1.68%
2022-06-13
|
+3.67%
2023-11
|
-4.27%
2022-09
|
1127 | 48.4% | 50.0% | |
| VanEck Moody's Analytics BBB Corporate Bond ETF(MBBB) | 21.88 | 2025-09-26 | 2020-12-02 |
Daily K
Minute K
|
25.63
2021-07-20
|
19.34
2022-10-21
|
0.1M
2023-12-11
|
-
2025-06-17
|
+2.53%
2022-11-10
|
-1.89%
2022-06-13
|
+5.00%
2023-11
|
-5.38%
2022-04
|
1053 | 49.3% | 50.1% | |
| CounterPoint High Yield Trend ETF(HYTR) | 21.89 | 2025-09-26 | 2020-01-22 |
Daily K
Minute K
|
26.31
2021-11-15
|
20.17
2023-10-19
|
1.1M
2024-12-19
|
0.0M
2020-05-21
|
+2.81%
2024-09-03
|
-3.39%
2020-03-06
|
+2.91%
2020-07
|
-3.94%
2020-03
|
1368 | 49.6% | 48.5% | |
| FT Vest U.S. Equity Deep Buffer ETF - February(DFEB) | 46.38 | 2025-09-26 | 2020-02-24 |
Daily K
Minute K
|
46.02
2025-09-05
|
25.24
2020-03-18
|
2.2M
2020-02-28
|
0.0M
2024-11-29
|
+3.86%
2025-04-09
|
-5.86%
2020-03-13
|
+8.34%
2020-04
|
-7.74%
2020-03
|
1392 | 54.9% | 43.0% | |
| iShares iBonds Dec 2030 Term Corporate ETF(IBDV) | 22.11 | 2025-09-26 | 2020-06-25 |
Daily K
Minute K
|
27.87
2020-12-22
|
19.71
2022-10-21
|
4.1M
2024-09-04
|
0.0M
2020-07-07
|
+3.04%
2022-11-03
|
-1.96%
2022-06-13
|
+4.76%
2022-11
|
-5.41%
2022-04
|
1306 | 48.2% | 47.8% | |
| Fidelity Investment Grade Securitized ETF(FSEC) | 44.27 | 2025-09-26 | 2021-03-04 |
Daily K
Minute K
|
51.98
2021-03-22
|
38.79
2023-10-26
|
7.1M
2025-03-21
|
0.0M
2021-07-02
|
+2.20%
2022-11-09
|
-2.14%
2025-04-07
|
+3.73%
2023-11
|
-4.67%
2022-09
|
1090 | 48.2% | 49.6% | |
| SPDR Nyse Technology ETF(XNTK) | 269.70 | 2025-09-26 | 2017-09-11 |
Daily K
Minute K
|
249.04
2025-08-13
|
53.99
2018-12-26
|
1.4M
2018-12-18
|
0.0M
2022-12-02
|
+13.64%
2025-04-09
|
-26.63%
2018-12-21
|
+21.48%
2020-04
|
-30.59%
2018-12
|
2007 | 55.8% | 43.8% | |
| ProShares MSCI Europe Dividend Growers ETF(EUDV) | 51.65 | 2025-09-26 | 2015-09-11 |
Daily K
Minute K
|
56.69
2021-09-02
|
8.76
2015-12-04
|
3.3M
2015-12-24
|
0.0M
2023-06-22
|
+332.94%
2015-12-04
|
-71.50%
2015-12-16
|
+73.31%
2015-12
|
-17.45%
2020-03
|
2365 | 52.2% | 46.2% | |
| GraniteShares Nasdaq Select Disruptors ETF(DRUP) | 65.34 | 2025-09-26 | 2023-08-15 |
Daily K
Minute K
|
64.96
2025-09-05
|
36.73
2023-10-27
|
0.0M
2023-08-15
|
0.0M
2024-05-20
|
+11.48%
2025-04-09
|
-5.91%
2025-04-04
|
+13.11%
2023-11
|
-6.00%
2023-09
|
517 | 57.3% | 41.8% | |
| iShares Future AI & Tech ETF(ARTY) | 45.05 | 2025-09-26 | 2024-08-12 |
Daily K
Minute K
|
44.46
2025-07-31
|
26.31
2025-04-07
|
1.1M
2025-01-27
|
0.0M
2024-11-29
|
+13.18%
2025-04-09
|
-8.40%
2025-01-27
|
+9.94%
2024-11
|
-1.85%
2024-12
|
268 | 55.2% | 43.3% | |
| Brookstone Value Stock ETF(BAMV) | 31.67 | 2025-09-26 | 2023-10-02 |
Daily K
Minute K
|
33.26
2024-11-25
|
23.97
2023-10-27
|
0.5M
2023-11-10
|
0.0M
2023-10-10
|
+7.33%
2025-04-09
|
-5.93%
2025-04-04
|
+8.40%
2023-11
|
-7.88%
2024-12
|
482 | 51.9% | 46.5% | |
| FT Vest U.S. Equity Deep Buffer ETF - April(DAPR) | 38.60 | 2025-09-26 | 2021-04-19 |
Daily K
Minute K
|
38.40
2025-09-05
|
28.51
2022-10-13
|
1.5M
2022-05-10
|
0.0M
2021-07-30
|
+7.78%
2025-04-09
|
-4.72%
2025-04-04
|
+4.92%
2023-11
|
-4.40%
2022-04
|
1100 | 53.7% | 43.7% | |
| LeaderShares® Dynamic Yield ETF(DYLD) | 22.69 | 2025-09-26 | 2021-06-29 |
Daily K
Minute K
|
25.96
2021-09-01
|
21.37
2022-10-21
|
1.6M
2021-06-30
|
0.0M
2021-09-02
|
+1.53%
2022-11-09
|
-1.36%
2022-06-13
|
+2.87%
2023-11
|
-2.94%
2022-09
|
1052 | 48.5% | 49.5% | |
| Innovator U.S. Small Cap Power Buffer ETF - June(KJUN) | 27.25 | 2025-09-26 | 2024-06-03 |
Daily K
Minute K
|
27.86
2024-11-25
|
23.68
2025-04-07
|
0.7M
2025-05-30
|
0.0M
2024-07-24
|
+4.46%
2025-04-09
|
-2.97%
2025-04-03
|
+5.12%
2024-07
|
-3.29%
2024-12
|
311 | 48.6% | 50.2% | |
| Capital Group Core Plus Income ETF(CGCP) | 22.77 | 2025-09-26 | 2022-02-24 |
Daily K
Minute K
|
25.83
2022-03-01
|
20.99
2023-10-19
|
3.4M
2025-01-16
|
0.0M
2022-03-02
|
+2.30%
2022-11-08
|
-1.91%
2022-06-10
|
+3.66%
2023-11
|
-4.90%
2022-04
|
886 | 46.8% | 49.1% | |
| Franklin International Aggregate Bond ETF(FLIA) | 20.49 | 2025-09-26 | 2018-06-01 |
Daily K
Minute K
|
26.82
2021-12-21
|
19.18
2022-12-30
|
5.7M
2023-10-24
|
0.0M
2018-06-20
|
+1.88%
2019-08-14
|
-12.40%
2022-12-05
|
+2.39%
2019-06
|
-14.87%
2022-12
|
1490 | 48.6% | 47.6% | |
| iShares Yield Optimized Bond ETF(BYLD) | 22.89 | 2025-09-26 | 2014-04-24 |
Daily K
Minute K
|
26.66
2017-12-19
|
18.90
2020-03-12
|
1.1M
2025-08-28
|
0.0M
2014-05-06
|
+4.11%
2020-03-12
|
-4.72%
2020-03-11
|
+4.45%
2020-04
|
-5.58%
2020-03
|
2835 | 49.1% | 45.3% | |
| First Trust Senior Loan Fund(FTSL) | 45.88 | 2025-09-26 | 2013-05-02 |
Daily K
Minute K
|
50.77
2013-05-16
|
34.85
2020-03-20
|
2.5M
2022-09-23
|
0.0M
2013-06-11
|
+3.92%
2020-03-25
|
-7.10%
2020-03-17
|
+4.81%
2020-04
|
-10.69%
2020-03
|
3109 | 51.4% | 40.5% | |
| iShares Investment Grade Systematic Bond ETF(IGEB) | 45.95 | 2025-09-26 | 2017-07-13 |
Daily K
Minute K
|
56.46
2020-08-17
|
41.15
2022-10-21
|
12.5M
2024-06-06
|
0.0M
2017-12-06
|
+3.25%
2020-03-23
|
-4.30%
2020-03-18
|
+6.72%
2020-04
|
-7.49%
2020-03
|
1884 | 50.6% | 47.0% | |
| FT Vest Nasdaq-100 Moderate Buffer ETF - August(QMAG) | 23.13 | 2025-09-26 | 2024-08-19 |
Daily K
Minute K
|
22.92
2025-09-05
|
18.76
2025-04-08
|
3.0M
2024-08-26
|
0.0M
2025-07-24
|
+7.25%
2025-04-09
|
-3.59%
2025-04-04
|
+3.08%
2024-09
|
-0.20%
2024-08
|
262 | 58.8% | 38.9% | |
| iShares iBonds Dec 2029 Term Corporate ETF(IBDU) | 23.44 | 2025-09-26 | 2019-09-19 |
Daily K
Minute K
|
28.80
2021-09-02
|
21.16
2022-10-21
|
4.0M
2025-02-19
|
0.0M
2019-10-01
|
+5.12%
2020-03-23
|
-5.48%
2020-03-18
|
+7.45%
2020-04
|
-8.40%
2020-03
|
1499 | 49.1% | 47.6% | |
| JPMorgan BetaBuilders USD High Yield Corporate Bond ETF(BBHY) | 46.91 | 2025-09-26 | 2023-02-01 |
Daily K
Minute K
|
47.39
2024-09-19
|
42.73
2023-10-23
|
4.7M
2025-04-07
|
0.0M
2023-06-20
|
+2.83%
2025-04-09
|
-1.94%
2025-04-04
|
+3.84%
2023-11
|
-2.76%
2023-02
|
651 | 51.2% | 46.2% | |
| FT Vest Gold Strategy Quarterly Buffer ETF(BGLD) | 23.55 | 2025-09-26 | 2021-01-21 |
Daily K
Minute K
|
23.54
2024-11-22
|
16.91
2022-11-03
|
1.0M
2024-12-02
|
0.0M
2021-08-16
|
+2.70%
2025-04-09
|
-19.84%
2024-12-02
|
+6.57%
2022-11
|
-4.49%
2021-02
|
1141 | 55.0% | 43.8% | |
| Xtrackers Low Beta High Yield Bond ETF(HYDW) | 47.25 | 2025-09-26 | 2018-01-11 |
Daily K
Minute K
|
51.13
2020-11-09
|
40.87
2020-03-18
|
5.5M
2021-03-17
|
0.0M
2018-04-16
|
+5.03%
2020-04-09
|
-5.41%
2020-03-16
|
+6.53%
2020-04
|
-8.40%
2020-03
|
1691 | 50.9% | 48.5% | |
| Invesco BulletShares (R) 2027 Municipal Bond ETF(BSMR) | 23.66 | 2025-09-26 | 2019-10-02 |
Daily K
Minute K
|
26.15
2021-07-19
|
22.36
2020-03-23
|
0.5M
2024-09-03
|
0.0M
2019-11-21
|
+7.61%
2020-03-13
|
-6.13%
2020-02-26
|
+3.70%
2022-11
|
-5.21%
2020-03
|
1410 | 47.6% | 45.5% | |
| AB Core Plus Bond ETF(CPLS) | 35.85 | 2025-09-26 | 2023-12-13 |
Daily K
Minute K
|
36.69
2024-09-18
|
34.22
2025-04-11
|
0.8M
2025-07-29
|
0.0M
2024-01-16
|
+1.03%
2024-08-01
|
-1.14%
2024-03-28
|
+2.82%
2024-07
|
-2.46%
2024-10
|
396 | 50.8% | 47.2% | |
| Cambria Value and Momentum ETF(VAMO) | 33.50 | 2025-09-26 | 2015-09-10 |
Daily K
Minute K
|
79.77
2015-12-03
|
2.61
2015-12-02
|
49.5M
2015-12-23
|
0.0M
2020-07-31
|
+2,778.31%
2015-11-25
|
-88.89%
2015-11-20
|
+761.40%
2015-12
|
-15.85%
2020-03
|
2438 | 50.6% | 48.6% | |
| FlexShares Credit-Scored US Long Corporate Bond Index Fund(LKOR) | 43.27 | 2025-09-26 | 2015-09-28 |
Daily K
Minute K
|
65.87
2020-08-06
|
1.39
2015-12-03
|
1.4M
2015-12-15
|
0.0M
2018-04-18
|
+1,558.53%
2015-12-23
|
-97.08%
2015-11-16
|
+8.85%
2023-11
|
-11.05%
2022-04
|
2306 | 51.0% | 48.2% | |
| Innovator Buffer Step-Up Strategy ETF(BSTP) | 36.23 | 2025-09-26 | 2022-03-08 |
Daily K
Minute K
|
35.78
2025-09-05
|
22.33
2022-10-13
|
0.2M
2025-04-25
|
0.0M
2023-11-24
|
+6.94%
2025-04-09
|
-4.31%
2025-04-04
|
+6.13%
2022-03
|
-6.95%
2022-09
|
877 | 54.2% | 45.4% | |
| Schwab Short-Term U.S. Treasury™(SCHO) | 24.39 | 2025-09-26 | 2010-08-05 |
Daily K
Minute K
|
51.99
2020-03-16
|
24.06
2024-12-31
|
36.9M
2025-03-13
|
0.0M
2016-02-12
|
+1.00%
2023-03-09
|
-49.95%
2024-09-16
|
+1.84%
2023-03
|
-50.37%
2024-10
|
3793 | 43.2% | 41.0% | |
| KraneShares Man Buyout Beta Index ETF(BUYO) | 26.83 | 2025-09-26 | 2024-10-09 |
Daily K
Minute K
|
27.45
2024-11-25
|
19.73
2025-04-08
|
0.4M
2024-10-09
|
-
2025-06-04
|
+10.33%
2025-04-09
|
-7.05%
2025-04-03
|
+7.89%
2024-11
|
-7.97%
2024-12
|
216 | 50.0% | 48.1% | |