Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Pacer Lunt MidCap Multi-Factor Alternator ETF(PAMC) | 47.11 | 2025-09-26 | 2020-06-25 |
Daily K
Minute K
|
50.90
2024-11-25
|
23.34
2020-06-26
|
0.3M
2022-01-18
|
0.0M
2020-07-24
|
+7.98%
2025-04-09
|
-5.45%
2025-04-03
|
+12.05%
2023-01
|
-9.52%
2022-09
|
1306 | 53.1% | 46.5% | |
| Global X MLP & Energy Infrastructure Covered Call ETF(MLPD) | 25.88 | 2025-09-26 | 2024-05-08 |
Daily K
Minute K
|
26.15
2024-11-21
|
21.30
2025-04-07
|
0.3M
2025-08-21
|
0.0M
2024-09-03
|
+5.11%
2025-04-09
|
-7.38%
2025-04-04
|
+2.34%
2024-11
|
-1.98%
2024-12
|
333 | 58.0% | 39.0% | |
| Innovator US Equity Power Buffer ETF - October(POCT) | 43.03 | 2025-09-26 | 2018-10-01 |
Daily K
Minute K
|
42.72
2025-09-05
|
20.53
2020-03-18
|
7.9M
2022-09-30
|
0.0M
2021-09-17
|
+7.06%
2020-03-09
|
-7.93%
2020-03-10
|
+10.02%
2020-04
|
-9.21%
2020-03
|
1742 | 54.7% | 42.3% | |
| John Hancock Corporate Bond ETF(JHCB) | 21.68 | 2025-09-26 | 2021-03-31 |
Daily K
Minute K
|
26.23
2021-08-03
|
19.40
2023-10-23
|
0.8M
2021-04-15
|
0.0M
2021-04-21
|
+2.53%
2022-11-09
|
-2.11%
2022-06-10
|
+4.83%
2023-11
|
-6.01%
2022-04
|
1051 | 49.4% | 49.6% | |
| FT Vest U.S. Equity Deep Buffer ETF - December(DDEC) | 43.58 | 2025-09-26 | 2020-12-21 |
Daily K
Minute K
|
42.51
2025-07-25
|
29.57
2022-06-16
|
1.7M
2023-01-09
|
0.0M
2023-11-24
|
+3.97%
2025-04-09
|
-2.78%
2025-04-04
|
+5.60%
2023-11
|
-4.28%
2022-04
|
1153 | 55.4% | 42.4% | |
| SPDR® S&P Capital Markets ETF(KCE) | 153.01 | 2025-09-26 | 2005-11-15 |
Daily K
Minute K
|
157.52
2025-08-13
|
17.92
2008-11-21
|
4.3M
2009-06-25
|
0.0M
2016-02-05
|
+14.96%
2008-11-24
|
-16.94%
2008-12-01
|
+25.70%
2009-03
|
-25.52%
2008-10
|
4980 | 52.4% | 46.9% | |
| WisdomTree Yield Enhanced U.S. Aggregate Bond Fund(AGGY) | 44.08 | 2025-09-26 | 2015-07-10 |
Daily K
Minute K
|
108.78
2015-12-02
|
0.90
2015-12-24
|
4.6M
2015-12-03
|
0.0M
2015-09-01
|
+5,369.44%
2016-01-06
|
-98.16%
2015-12-23
|
+3.58%
2022-11
|
-99.17%
2015-12
|
2465 | 49.9% | 48.2% | |
| iShares iBonds Dec 2028 Term Treasury ETF(IBTI) | 22.37 | 2025-09-26 | 2020-02-28 |
Daily K
Minute K
|
28.12
2020-04-01
|
21.21
2023-10-19
|
3.1M
2024-12-13
|
0.0M
2022-02-25
|
+2.15%
2020-03-13
|
-2.04%
2020-03-16
|
+3.55%
2023-03
|
-4.20%
2022-03
|
1387 | 46.6% | 49.4% | |
| Nuveen ESG U.S. Aggregate Bond ETF(NUBD) | 22.41 | 2025-09-26 | 2017-10-02 |
Daily K
Minute K
|
28.62
2020-04-09
|
20.56
2023-10-23
|
0.8M
2024-08-30
|
0.0M
2017-12-08
|
+2.36%
2020-03-19
|
-1.78%
2022-06-13
|
+3.54%
2022-11
|
-3.77%
2022-09
|
1966 | 48.6% | 48.4% | |
| iShares iBonds Dec 2027 Term Treasury ETF(IBTH) | 22.49 | 2025-09-26 | 2020-02-28 |
Daily K
Minute K
|
27.87
2020-04-01
|
21.58
2023-10-19
|
5.1M
2024-12-20
|
0.0M
2020-03-26
|
+1.41%
2022-11-02
|
-1.18%
2020-03-09
|
+3.41%
2020-03
|
-3.94%
2022-03
|
1387 | 46.1% | 49.1% | |
| FT Vest U.S. Equity Max Buffer ETF – October(OCTM) | 32.17 | 2025-09-26 | 2024-10-21 |
Daily K
Minute K
|
31.75
2025-07-31
|
29.78
2025-04-09
|
0.2M
2024-11-08
|
-
2025-05-29
|
+1.20%
2025-04-09
|
-1.00%
2025-04-03
|
+1.11%
2024-11
|
-0.51%
2024-10
|
186 | 53.2% | 44.1% | |
| iShares iBonds Dec 2032 Term Treasury ETF(IBTM) | 23.08 | 2025-09-26 | 2022-07-08 |
Daily K
Minute K
|
25.68
2022-08-02
|
21.32
2023-10-19
|
2.3M
2025-09-04
|
0.0M
2022-07-11
|
+2.35%
2022-11-08
|
-1.65%
2022-09-22
|
+4.62%
2023-03
|
-4.66%
2022-08
|
790 | 47.7% | 50.1% | |
| Invesco BulletShares 2025 High Yield Corporate Bond ETF(BSJP) | 23.06 | 2025-09-26 | 2017-09-27 |
Daily K
Minute K
|
25.22
2018-01-08
|
18.35
2020-03-23
|
14.8M
2023-12-13
|
0.0M
2017-12-21
|
+6.08%
2020-04-07
|
-6.62%
2020-03-13
|
+5.99%
2020-04
|
-12.63%
2020-03
|
1984 | 49.0% | 44.0% | |
| Fidelity Crypto Industry and Digital Payments ETF(FDIG) | 46.13 | 2025-09-26 | 2022-04-21 |
Daily K
Minute K
|
43.70
2024-12-06
|
9.90
2022-12-28
|
0.5M
2024-03-12
|
0.0M
2022-10-12
|
+15.90%
2024-11-06
|
-11.94%
2022-05-06
|
+46.42%
2023-01
|
-27.15%
2022-06
|
847 | 48.4% | 50.9% | |
| Vanguard Core-Plus Bond ETF(VPLS) | 78.49 | 2025-09-26 | 2023-12-07 |
Daily K
Minute K
|
79.75
2024-09-17
|
74.41
2024-05-01
|
0.5M
2025-08-06
|
0.0M
2023-12-08
|
+1.33%
2023-12-12
|
-1.06%
2024-04-01
|
+2.85%
2024-07
|
-2.48%
2024-10
|
437 | 51.0% | 47.1% | |
| Goldman Sachs Access Investment Grade Corporate Bond ETF(GIGB) | 46.56 | 2025-09-26 | 2017-06-08 |
Daily K
Minute K
|
56.89
2020-07-23
|
41.72
2022-10-21
|
2.2M
2025-04-09
|
0.0M
2017-09-11
|
+6.51%
2020-03-23
|
-5.30%
2020-03-18
|
+5.76%
2020-04
|
-5.98%
2022-04
|
2069 | 51.7% | 47.5% | |
| DoubleLine Opportunistic Core Bond ETF(DBND) | 46.48 | 2025-09-26 | 2022-04-06 |
Daily K
Minute K
|
49.60
2022-04-13
|
42.85
2023-10-23
|
0.7M
2023-08-02
|
0.0M
2022-06-01
|
+1.29%
2022-11-09
|
-1.23%
2025-04-07
|
+3.60%
2023-11
|
-3.52%
2022-09
|
857 | 48.4% | 50.3% | |
| First Trust International Developed Cap Strength ETF(FICS) | 37.56 | 2025-09-26 | 2020-12-16 |
Daily K
Minute K
|
40.24
2025-06-12
|
25.28
2022-10-13
|
0.3M
2024-02-09
|
0.0M
2020-12-28
|
+5.75%
2025-04-09
|
-7.81%
2022-05-02
|
+9.85%
2022-11
|
-8.14%
2022-01
|
1168 | 52.4% | 46.7% | |
| CoinShares Bitcoin Futures Leveraged Strategy ETF(BTFX) | 51.80 | 2025-09-26 | 2024-02-22 |
Daily K
Minute K
|
72.53
2024-12-17
|
16.34
2024-08-05
|
0.6M
2024-03-05
|
0.0M
2025-03-21
|
+26.66%
2024-11-08
|
-29.39%
2024-08-02
|
+87.04%
2024-11
|
-31.93%
2024-04
|
386 | 48.2% | 50.8% | |
| Innovator Growth-100 Power Buffer ETF - September(NSEP) | 28.60 | 2025-09-26 | 2024-09-03 |
Daily K
Minute K
|
28.36
2025-09-05
|
23.17
2025-04-08
|
0.5M
2024-09-04
|
-
2025-08-18
|
+6.76%
2025-04-09
|
-3.55%
2025-04-04
|
+3.26%
2024-09
|
-0.14%
2024-12
|
253 | 58.9% | 39.1% | |
| Franklin Senior Loan ETF(FLBL) | 24.05 | 2025-09-26 | 2018-06-01 |
Daily K
Minute K
|
25.83
2018-09-24
|
19.96
2020-03-24
|
5.8M
2025-04-03
|
0.0M
2018-11-07
|
+6.18%
2020-03-24
|
-5.24%
2020-03-12
|
+5.24%
2020-04
|
-9.07%
2020-03
|
1658 | 52.7% | 41.5% | |
| US Treasury 2 Year Note ETF(UTWO) | 48.53 | 2025-09-26 | 2022-08-09 |
Daily K
Minute K
|
49.99
2022-08-10
|
47.56
2024-05-01
|
0.8M
2024-01-22
|
0.0M
2022-08-12
|
+1.05%
2023-03-10
|
-0.57%
2023-04-27
|
+1.82%
2023-03
|
-1.08%
2023-02
|
772 | 47.7% | 46.6% | |
| iShares Core 1-5 Year USD Bond ETF(0BYM) | 48.80 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
101.42
2015-01-29
|
45.37
2023-11-02
|
7.5M
2019-11-18
|
0.0M
2015-04-27
|
+1.61%
2020-03-19
|
-49.92%
2015-06-26
|
+1.93%
2023-03
|
-49.89%
2015-07
|
2685 | 47.6% | 44.6% | |
| iShares Focused Value Factor ETF(FOVL) | 73.40 | 2025-08-18 | 2019-03-21 |
Daily K
Minute K
|
76.26
2024-12-02
|
25.83
2020-03-23
|
0.3M
2024-04-04
|
0.0M
2019-05-02
|
+10.59%
2020-03-24
|
-12.15%
2020-03-16
|
+18.63%
2020-04
|
-32.08%
2020-03
|
1519 | 52.9% | 46.7% | |
| iShares iBonds Dec 2033 Term Treasury ETF(IBTO) | 24.60 | 2025-09-26 | 2023-06-30 |
Daily K
Minute K
|
25.40
2024-09-16
|
22.81
2023-10-19
|
2.7M
2024-11-06
|
0.0M
2023-06-30
|
+1.46%
2024-07-31
|
-1.42%
2024-04-09
|
+3.63%
2024-07
|
-3.64%
2024-10
|
551 | 49.7% | 47.9% | |
| Vanguard Total International Bond Index Fund ETF Shares(BNDX) | 49.39 | 2025-09-26 | 2013-06-04 |
Daily K
Minute K
|
59.27
2019-09-03
|
46.87
2022-10-21
|
24.5M
2024-02-13
|
0.0M
2016-02-12
|
+1.33%
2022-11-09
|
-3.05%
2021-12-15
|
+2.90%
2023-03
|
-4.06%
2022-08
|
3083 | 50.4% | 45.2% | |
| Invesco PHLX Semiconductor ETF(SOXQ) | 49.63 | 2025-09-26 | 2021-06-11 |
Daily K
Minute K
|
46.82
2024-07-11
|
16.45
2022-10-13
|
1.5M
2025-04-07
|
0.0M
2021-06-11
|
+18.67%
2025-04-09
|
-9.85%
2025-04-03
|
+20.69%
2022-07
|
-16.29%
2022-06
|
1063 | 51.9% | 46.8% | |
| PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund(EMNT) | 98.82 | 2025-09-26 | 2019-12-12 |
Daily K
Minute K
|
110.67
2020-07-15
|
96.89
2022-12-30
|
0.3M
2022-12-08
|
0.0M
2019-12-13
|
+0.80%
2024-03-21
|
-0.77%
2022-12-20
|
+0.83%
2020-04
|
-1.32%
2020-03
|
1415 | 60.6% | 33.1% | |
| Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF(XTWO) | 49.52 | 2025-09-26 | 2022-09-15 |
Daily K
Minute K
|
50.28
2023-03-24
|
48.52
2024-05-01
|
0.7M
2025-01-28
|
0.0M
2022-12-14
|
+1.01%
2023-03-10
|
-0.59%
2024-03-20
|
+1.89%
2023-03
|
-1.06%
2023-02
|
742 | 50.0% | 46.5% | |
| Invesco CurrencyShares® Canadian Dollar Trust(FXC) | 70.15 | 2025-09-26 | 2006-06-26 |
Daily K
Minute K
|
113.02
2007-11-07
|
66.52
2025-02-03
|
2.8M
2011-04-29
|
0.0M
2006-09-13
|
+4.22%
2008-10-27
|
-3.37%
2008-10-20
|
+8.61%
2009-05
|
-11.62%
2008-10
|
4830 | 49.2% | 49.8% | |
| THOR Equal Weight Low Volatility ETF(THLV) | 29.94 | 2025-09-26 | 2022-09-13 |
Daily K
Minute K
|
29.77
2024-11-29
|
22.44
2023-01-05
|
1.4M
2022-11-04
|
0.0M
2022-09-28
|
+4.68%
2022-11-07
|
-4.38%
2023-01-17
|
+7.52%
2022-10
|
-7.02%
2024-12
|
748 | 55.2% | 44.0% | |
| US Treasury 3 Month Bill ETF(TBIL) | 50.00 | 2025-09-26 | 2022-08-09 |
Daily K
Minute K
|
50.10
2023-06-30
|
49.77
2022-08-09
|
6.6M
2025-04-04
|
0.0M
2022-08-25
|
+0.08%
2024-08-06
|
-0.44%
2023-08-17
|
+0.46%
2023-03
|
-0.04%
2022-12
|
772 | 61.8% | 11.7% | |
| BNY Mellon Ultra Short Income ETF(BKUI) | 49.90 | 2025-09-26 | 2021-08-11 |
Daily K
Minute K
|
50.93
2025-06-16
|
48.63
2022-11-02
|
2.2M
2024-12-30
|
0.0M
2021-09-03
|
+0.18%
2022-10-21
|
-0.42%
2024-10-01
|
+0.75%
2023-11
|
-0.53%
2022-03
|
975 | 56.7% | 31.2% | |
| Invesco Ultra Short Duration ETF(GSY) | 50.21 | 2025-09-26 | 2008-02-12 |
Daily K
Minute K
|
57.94
2009-12-10
|
42.83
2011-08-17
|
3.7M
2020-03-03
|
0.0M
2008-02-27
|
+11.19%
2008-07-14
|
-12.14%
2008-07-15
|
+1.40%
2020-04
|
-2.26%
2020-03
|
4420 | 41.2% | 26.6% | |
| WisdomTree Floating Rate Treasury Fund(USFR) | 50.26 | 2025-09-26 | 2014-02-04 |
Daily K
Minute K
|
50.53
2024-05-23
|
1.75
2016-07-06
|
24.3M
2023-12-14
|
0.0M
2017-03-06
|
+1,311.86%
2016-06-10
|
-92.89%
2016-06-09
|
+1,311.86%
2016-07
|
-1.28%
2015-11
|
2504 | 39.3% | 22.0% | |
| iShares iBonds Dec 2025 Term Corporate ETF(IBDQ) | 25.18 | 2025-09-26 | 2015-03-12 |
Daily K
Minute K
|
101.80
2015-04-06
|
22.50
2020-03-19
|
8.1M
2022-05-11
|
0.0M
2015-06-12
|
+3.88%
2020-03-19
|
-74.50%
2015-04-22
|
+5.67%
2020-04
|
-75.33%
2015-05
|
2631 | 46.7% | 41.0% | |
| ClearShares Ultra-Short Maturity ETF(OPER) | 100.47 | 2025-09-26 | 2018-07-11 |
Daily K
Minute K
|
103.07
2018-11-15
|
97.59
2020-04-03
|
0.3M
2023-11-30
|
0.0M
2019-01-10
|
+2.41%
2018-11-12
|
-2.33%
2018-11-13
|
+0.18%
2019-05
|
-0.32%
2019-03
|
1564 | 65.9% | 19.0% | |
| MFS Active Core Plus Bond ETF(MFSB) | 25.28 | 2025-09-26 | 2024-12-05 |
Daily K
Minute K
|
25.26
2025-09-05
|
24.15
2025-04-11
|
1.0M
2024-12-05
|
0.0M
2025-05-23
|
+0.93%
2025-04-25
|
-1.57%
2025-04-07
|
+-1.86%
2024-12
|
-1.86%
2024-12
|
184 | 47.3% | 49.5% | |
| iShares Ultra Short Duration Bond Active ETF(ICSH) | 50.73 | 2025-09-26 | 2014-02-27 |
Daily K
Minute K
|
170.46
2015-12-02
|
6.49
2015-12-18
|
5.8M
2020-03-20
|
0.0M
2014-05-09
|
+910.67%
2015-11-17
|
-93.86%
2015-11-11
|
+0.96%
2020-04
|
-69.36%
2015-12
|
2545 | 51.6% | 30.9% | |
| PGIM Short Duration High Yield ETF(PSH) | 50.84 | 2025-09-26 | 2023-12-19 |
Daily K
Minute K
|
51.09
2024-09-11
|
48.15
2025-04-09
|
0.2M
2025-09-03
|
0.0M
2024-05-08
|
+1.76%
2025-04-09
|
-1.11%
2024-12-23
|
+1.39%
2024-09
|
-0.85%
2024-12
|
428 | 56.5% | 41.4% | |
| JPMorgan Ultra-Short Income ETF(JPST) | 50.74 | 2025-09-26 | 2017-05-19 |
Daily K
Minute K
|
52.08
2017-12-26
|
46.02
2020-03-09
|
41.2M
2025-04-07
|
0.0M
2017-06-02
|
+0.73%
2020-03-11
|
-1.25%
2020-02-25
|
+1.37%
2020-04
|
-1.72%
2020-03
|
2060 | 52.1% | 28.6% | |
| American Century Multisector Floating Income ETF(FUSI) | 50.76 | 2025-09-26 | 2023-03-16 |
Daily K
Minute K
|
51.16
2024-08-19
|
50.14
2023-03-17
|
0.7M
2024-06-04
|
0.0M
2023-03-27
|
+0.49%
2024-08-14
|
-0.85%
2025-04-01
|
+0.81%
2024-01
|
-0.22%
2024-12
|
582 | 69.8% | 26.3% | |
| Eaton Vance Ultra-Short Income ETF(EVSB) | 51.11 | 2025-09-26 | 2023-10-19 |
Daily K
Minute K
|
52.54
2025-04-09
|
50.02
2023-10-23
|
1.2M
2024-12-19
|
0.0M
2024-03-14
|
+0.23%
2025-08-19
|
-0.55%
2023-11-28
|
+0.24%
2024-09
|
-0.10%
2024-03
|
470 | 62.8% | 29.1% | |
| Sterling Capital Enhanced Core Bond ETF(SCEC) | 25.46 | 2025-09-26 | 2025-03-14 |
Daily K
Minute K
|
25.48
2025-09-05
|
24.44
2025-04-11
|
13.4M
2025-04-07
|
0.0M
2025-04-01
|
+0.64%
2025-04-28
|
-1.25%
2025-04-07
|
-
-
|
-
-
|
121 | 51.2% | 44.6% | |
| Putnam Sustainable Leaders ETF(PLDR) | 35.64 | 2025-09-26 | 2021-05-26 |
Daily K
Minute K
|
35.31
2024-12-04
|
19.94
2022-06-16
|
15.0M
2023-02-10
|
0.0M
2021-06-04
|
+6.04%
2022-11-10
|
-5.85%
2025-04-04
|
+9.93%
2022-07
|
-8.11%
2022-06
|
1010 | 53.2% | 46.1% | |
| Innovator U.S. Equity Power Buffer ETF - November(PNOV) | 41.01 | 2025-09-26 | 2019-11-01 |
Daily K
Minute K
|
40.75
2025-09-05
|
21.07
2020-03-18
|
13.1M
2022-10-31
|
0.0M
2020-02-14
|
+5.33%
2025-04-09
|
-7.00%
2020-03-16
|
+10.79%
2020-04
|
-9.25%
2020-03
|
1461 | 55.9% | 41.8% | |
| F/m Opportunistic Income ETF(XFIX) | 52.21 | 2025-09-26 | 2023-09-06 |
Daily K
Minute K
|
53.62
2024-09-17
|
48.31
2023-10-19
|
0.5M
2023-09-06
|
0.0M
2023-09-15
|
+2.53%
2023-12-11
|
-1.13%
2024-04-01
|
+4.10%
2023-11
|
-2.14%
2024-10
|
459 | 52.1% | 46.4% | |
| Goldman Sachs U.S. Large Cap Buffer 3 ETF(GBXC) | 26.43 | 2025-09-26 | 2025-03-04 |
Daily K
Minute K
|
26.12
2025-09-04
|
22.73
2025-04-07
|
0.1M
2025-03-12
|
-
2025-06-04
|
+3.41%
2025-04-09
|
-2.43%
2025-04-03
|
-
-
|
-
-
|
128 | 58.6% | 35.2% | |
| Janus Henderson Emerging Markets Debt Hard Currency ETF(JEMB) | 53.24 | 2025-09-26 | 2024-08-14 |
Daily K
Minute K
|
53.50
2025-08-12
|
47.00
2025-04-11
|
3.1M
2024-08-21
|
0.0M
2024-08-29
|
+2.62%
2025-04-09
|
-3.38%
2025-04-10
|
+2.20%
2024-09
|
-2.74%
2024-12
|
237 | 50.6% | 47.3% | |
| iShares New York Muni Bond ETF(NYF) | 53.25 | 2025-09-26 | 2007-10-11 |
Daily K
Minute K
|
116.35
2012-11-29
|
49.91
2022-11-03
|
1.0M
2023-12-07
|
0.0M
2016-02-08
|
+5.44%
2009-03-30
|
-50.04%
2017-10-13
|
+5.54%
2023-11
|
-49.88%
2017-10
|
4501 | 51.2% | 45.5% | |