Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Dimensional Global Sustainability Fixed Income ETF(DFSB) | 53.16 | 2025-09-26 | 2022-11-16 |
Daily K
Minute K
|
53.65
2025-09-11
|
48.44
2023-10-25
|
1.4M
2023-11-27
|
0.0M
2023-07-03
|
+1.17%
2023-03-10
|
-1.56%
2023-11-21
|
+3.17%
2023-03
|
-3.27%
2023-02
|
707 | 49.4% | 48.4% | |
| iShares Large Cap Accelerated Outcome ETF(TWOX) | 27.00 | 2025-09-26 | 2025-01-16 |
Daily K
Minute K
|
26.59
2025-09-04
|
20.83
2025-04-08
|
0.2M
2025-02-28
|
-
2025-07-17
|
+9.78%
2025-04-09
|
-6.23%
2025-04-04
|
-
-
|
-
-
|
160 | 55.0% | 41.3% | |
| Putnam Panagora ESG Emerging Markets Equity ETF -(PPEM) | 27.15 | 2025-09-26 | 2018-02-15 |
Daily K
Minute K
|
25.90
2018-02-26
|
13.12
2020-03-23
|
0.3M
2025-04-10
|
-
2025-06-03
|
+7.42%
2020-03-24
|
-14.99%
2020-03-16
|
+15.17%
2020-04
|
-24.70%
2020-03
|
1099 | 53.0% | 46.6% | |
| AAM Brentview Dividend Growth ETF(BDIV) | 22.40 | 2025-09-26 | 2024-07-31 |
Daily K
Minute K
|
21.68
2025-08-28
|
17.36
2025-04-07
|
0.0M
2025-05-15
|
0.0M
2024-10-30
|
+7.57%
2025-04-09
|
-5.59%
2025-04-04
|
+5.67%
2024-11
|
-5.76%
2024-12
|
274 | 52.6% | 46.0% | |
| ALPS Active Equity Opportunity ETF(RFFC) | 63.81 | 2025-09-26 | 2016-06-28 |
Daily K
Minute K
|
62.79
2025-09-04
|
22.51
2020-03-23
|
1.3M
2018-03-08
|
0.0M
2024-06-13
|
+8.13%
2025-04-09
|
-11.68%
2020-03-16
|
+19.23%
2020-04
|
-20.03%
2020-03
|
2282 | 53.8% | 45.6% | |
| FT Vest U.S. Equity Buffer & Premium Income ETF - March(XIMR) | 31.24 | 2025-09-26 | 2024-03-19 |
Daily K
Minute K
|
31.30
2024-09-27
|
29.21
2025-04-07
|
0.1M
2025-01-24
|
0.0M
2024-11-25
|
+3.57%
2025-04-09
|
-2.40%
2025-04-04
|
+1.53%
2024-05
|
-0.14%
2024-04
|
368 | 57.9% | 37.2% | |
| FT Vest U.S. Equity Max Buffer ETF - May(MAYM) | 31.78 | 2025-09-26 | 2025-05-19 |
Daily K
Minute K
|
31.65
2025-09-05
|
30.77
2025-05-23
|
0.3M
2025-05-19
|
-
2025-07-21
|
+0.37%
2025-06-23
|
-0.32%
2025-05-21
|
-
-
|
-
-
|
76 | 56.6% | 34.2% | |
| Innovator U.S. Equity Buffer ETF™ - June(BJUN) | 45.61 | 2025-09-26 | 2019-06-03 |
Daily K
Minute K
|
45.17
2025-09-04
|
22.22
2020-03-23
|
2.7M
2023-06-01
|
0.0M
2020-01-31
|
+6.83%
2020-03-24
|
-9.52%
2020-03-16
|
+13.20%
2020-04
|
-9.81%
2020-03
|
1484 | 55.7% | 43.1% | |
| ProShares UltraShort Financials(SKF) | 26.47 | 2025-09-26 | 2007-02-01 |
Daily K
Minute K
|
303.82
2008-11-21
|
7.33
2021-01-14
|
4.9M
2009-05-07
|
0.0M
2007-02-06
|
+313.08%
2024-11-06
|
-29.79%
2009-03-23
|
+289.22%
2011-02
|
-50.70%
2009-03
|
4678 | 46.2% | 52.9% | |
| PIMCO Enhanced Short Maturity Active Exchange-Traded Fund(MINT) | 100.62 | 2025-09-26 | 2009-11-17 |
Daily K
Minute K
|
102.16
2021-01-29
|
96.77
2020-03-20
|
12.4M
2022-10-28
|
0.0M
2016-02-10
|
+1.04%
2020-03-18
|
-1.35%
2020-03-10
|
+1.59%
2020-04
|
-2.74%
2020-03
|
3973 | 53.7% | 33.3% | |
| VictoryShares Core Intermediate Bond ETF(UITB) | 47.41 | 2025-09-26 | 2017-10-26 |
Daily K
Minute K
|
54.95
2020-08-07
|
43.14
2023-10-23
|
2.0M
2021-07-22
|
0.0M
2018-07-31
|
+2.06%
2022-11-09
|
-2.13%
2020-03-13
|
+3.53%
2023-11
|
-4.99%
2020-03
|
1965 | 50.4% | 47.4% | |
| Vanguard Core Bond ETF(VCRB) | 78.24 | 2025-09-26 | 2023-12-14 |
Daily K
Minute K
|
79.86
2024-09-16
|
74.22
2024-04-25
|
5.9M
2024-09-11
|
0.0M
2024-05-31
|
+1.03%
2024-08-02
|
-1.28%
2025-04-07
|
+2.93%
2024-07
|
-2.62%
2024-10
|
432 | 51.2% | 47.5% | |
| VanEck CEF Municipal Income ETF(XMPT) | 21.81 | 2025-09-26 | 2011-07-13 |
Daily K
Minute K
|
37.50
2012-11-01
|
18.00
2023-10-26
|
1.9M
2021-08-23
|
0.0M
2011-08-10
|
+7.62%
2020-03-23
|
-11.56%
2020-03-16
|
+11.37%
2022-11
|
-9.65%
2020-03
|
3557 | 51.2% | 44.5% | |
| Horizon Landmark ETF(BENJ) | 51.35 | 2025-09-26 | 2025-01-23 |
Daily K
Minute K
|
51.59
2025-02-06
|
50.00
2025-01-24
|
0.9M
2025-07-31
|
0.0M
2025-03-11
|
+0.45%
2025-07-31
|
-0.39%
2025-08-01
|
-
-
|
-
-
|
156 | 66.7% | 12.2% | |
| Putnam Focused Large Cap Growth ETF(PGRO) | 43.99 | 2025-09-26 | 2021-05-26 |
Daily K
Minute K
|
43.35
2025-09-05
|
19.56
2023-01-05
|
0.8M
2023-01-27
|
0.0M
2021-10-28
|
+12.19%
2025-04-09
|
-5.75%
2025-04-03
|
+11.75%
2022-07
|
-12.30%
2022-04
|
1054 | 53.2% | 46.4% | |
| FlexShares Ultra-Short Income Fund(RAVI) | 75.60 | 2025-09-26 | 2012-10-11 |
Daily K
Minute K
|
77.67
2018-10-01
|
67.87
2018-01-03
|
0.8M
2018-12-18
|
0.0M
2016-02-17
|
+2.01%
2022-04-11
|
-2.05%
2022-04-08
|
+1.90%
2020-04
|
-2.34%
2020-03
|
3233 | 51.9% | 37.0% | |
| FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July(XJUL) | 38.34 | 2025-09-26 | 2023-07-24 |
Daily K
Minute K
|
38.14
2025-09-05
|
29.49
2023-10-27
|
0.5M
2025-03-26
|
0.0M
2024-11-19
|
+5.68%
2025-04-09
|
-3.75%
2025-04-04
|
+4.49%
2023-11
|
-2.22%
2023-09
|
531 | 60.8% | 37.5% | |
| Vanguard Intermediate-Term Bond Index Fund ETF Shares(BIV) | 77.93 | 2025-09-26 | 2007-04-10 |
Daily K
Minute K
|
94.43
2020-08-06
|
64.75
2008-10-13
|
19.8M
2019-01-16
|
0.0M
2007-04-18
|
+3.83%
2008-10-08
|
-4.11%
2008-10-06
|
+6.05%
2008-12
|
-4.63%
2008-09
|
4632 | 51.3% | 46.7% | |
| Vanguard Short-Term Bond Index Fund ETF Shares(BSV) | 78.82 | 2025-09-26 | 2007-04-10 |
Daily K
Minute K
|
83.30
2020-07-31
|
68.29
2008-10-13
|
41.2M
2019-01-16
|
0.0M
2007-05-11
|
+2.62%
2008-10-08
|
-3.32%
2008-10-07
|
+4.47%
2008-11
|
-2.27%
2022-03
|
4632 | 49.2% | 45.8% | |
| Pacer American Energy Independence ETF(USAI) | 40.21 | 2025-09-26 | 2017-12-13 |
Daily K
Minute K
|
43.98
2025-01-21
|
8.25
2020-03-19
|
0.5M
2019-03-04
|
0.0M
2019-07-03
|
+14.91%
2020-03-19
|
-22.62%
2020-03-09
|
+46.40%
2020-04
|
-44.64%
2020-03
|
1892 | 52.7% | 46.9% | |
| Ishares ESG Aware MSCI USA Growth ETF(EGUS) | 51.21 | 2025-09-26 | 2023-02-03 |
Daily K
Minute K
|
49.86
2025-08-28
|
24.48
2023-03-10
|
0.3M
2025-01-27
|
0.0M
2023-02-10
|
+9.34%
2025-04-09
|
-6.21%
2025-04-04
|
+10.13%
2023-11
|
-6.12%
2023-09
|
564 | 56.7% | 42.6% | |
| Innovator U.S. Equity Ultra Buffer ETF - November(UNOV) | 37.42 | 2025-09-26 | 2019-11-01 |
Daily K
Minute K
|
37.15
2025-09-05
|
22.53
2020-03-18
|
1.6M
2025-05-16
|
0.0M
2020-09-02
|
+4.18%
2025-04-09
|
-4.99%
2020-03-16
|
+7.22%
2020-04
|
-6.60%
2020-03
|
1398 | 56.0% | 41.8% | |
| SPDR® Bloomberg 3-12 Month T-Bill ETF(BILS) | 99.50 | 2025-09-26 | 2020-09-24 |
Daily K
Minute K
|
100.12
2020-12-14
|
98.89
2023-12-18
|
2.1M
2024-10-01
|
0.0M
2020-11-02
|
+0.15%
2023-03-03
|
-0.44%
2023-11-02
|
+0.50%
2023-11
|
-0.08%
2022-06
|
1070 | 61.0% | 19.7% | |
| iShares BBB-B CLO Active ETF(BCLO) | 50.13 | 2025-09-26 | 2025-01-30 |
Daily K
Minute K
|
50.56
2025-02-14
|
47.55
2025-04-07
|
0.1M
2025-04-07
|
0.0M
2025-05-20
|
+1.31%
2025-04-17
|
-3.22%
2025-04-07
|
-
-
|
-
-
|
151 | 57.6% | 35.8% | |
| Global X 1-3 Month T-Bill ETF(CLIP) | 100.40 | 2025-09-26 | 2023-06-22 |
Daily K
Minute K
|
100.56
2024-09-04
|
25.01
2023-12-28
|
1.8M
2024-05-10
|
0.0M
2023-06-28
|
+299.84%
2024-05-09
|
-0.46%
2023-08-15
|
+299.80%
2024-06
|
-0.46%
2023-12
|
559 | 64.2% | 20.4% | |
| US Treasury 6 Month Bill ETF(XBIL) | 50.19 | 2025-09-26 | 2023-03-07 |
Daily K
Minute K
|
50.30
2023-10-09
|
49.83
2024-04-01
|
1.8M
2023-12-08
|
0.0M
2023-04-17
|
+0.17%
2023-03-10
|
-0.45%
2023-09-13
|
+0.50%
2023-11
|
0.00%
2023-12
|
628 | 64.8% | 15.1% | |
| iShares® 0-3 Month Treasury Bond ETF(SGOV) | 100.69 | 2025-09-26 | 2020-05-28 |
Daily K
Minute K
|
100.75
2024-05-31
|
99.96
2022-12-15
|
27.3M
2025-09-02
|
0.0M
2020-06-08
|
+0.07%
2023-01-09
|
-0.42%
2023-07-06
|
+0.47%
2023-08
|
-0.05%
2023-12
|
1325 | 58.2% | 15.5% | |
| Harbor Mid Cap Core ETF(EPMB) | 22.32 | 2025-09-26 | 2025-05-02 |
Daily K
Minute K
|
22.55
2025-08-22
|
20.03
2025-05-06
|
0.2M
2025-05-02
|
-
2025-05-29
|
+4.30%
2025-07-03
|
-3.33%
2025-05-23
|
-
-
|
-
-
|
85 | 48.2% | 47.1% | |
| Vanguard Total World Bond ETF(BNDW) | 69.55 | 2025-09-26 | 2018-09-06 |
Daily K
Minute K
|
82.58
2020-03-09
|
65.11
2023-10-19
|
1.3M
2024-12-16
|
0.0M
2018-11-01
|
+1.72%
2022-11-10
|
-3.61%
2020-03-12
|
+3.14%
2023-11
|
-3.64%
2022-08
|
1759 | 50.6% | 47.5% | |
| Brendan Wood TopGun ETF(BWTG) | 37.75 | 2025-09-26 | 2023-11-09 |
Daily K
Minute K
|
37.75
2025-09-04
|
24.97
2023-11-09
|
0.1M
2025-01-10
|
0.0M
2024-01-12
|
+7.17%
2025-04-09
|
-5.72%
2025-04-04
|
+5.78%
2024-01
|
-5.30%
2024-12
|
440 | 56.1% | 43.0% | |
| FT Vest U.S. Equity Deep Buffer ETF - October(DOCT) | 43.12 | 2025-09-26 | 2020-10-19 |
Daily K
Minute K
|
42.62
2025-09-05
|
29.05
2020-10-30
|
1.8M
2022-10-24
|
0.0M
2021-04-14
|
+4.26%
2025-04-09
|
-2.71%
2025-04-04
|
+4.28%
2023-01
|
-3.90%
2022-04
|
1222 | 56.0% | 42.2% | |
| Allianzim U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF(SIXP) | 30.71 | 2025-09-26 | 2024-03-01 |
Daily K
Minute K
|
32.26
2025-08-06
|
24.80
2024-04-19
|
10.6M
2025-08-29
|
0.0M
2024-12-05
|
+6.19%
2025-04-09
|
-3.93%
2025-04-04
|
+3.09%
2024-05
|
-1.49%
2024-04
|
377 | 61.3% | 37.1% | |
| Rayliant Quantamental China Equity ETF(RAYC) | 18.02 | 2025-09-26 | 2020-12-31 |
Daily K
Minute K
|
30.15
2021-02-17
|
11.88
2024-02-02
|
1.9M
2022-05-04
|
0.0M
2024-08-27
|
+9.47%
2022-03-16
|
-14.12%
2024-10-04
|
+22.19%
2024-09
|
-14.67%
2022-04
|
1174 | 48.3% | 50.8% | |
| Amplify Samsung SOFR ETF(SOFR) | 100.49 | 2025-09-26 | 2024-09-26 |
Daily K
Minute K
|
100.63
2024-09-26
|
100.03
2025-04-10
|
1.0M
2025-04-09
|
0.0M
2025-02-07
|
+0.41%
2024-12-20
|
-0.40%
2024-12-19
|
+0.02%
2024-12
|
-0.41%
2024-09
|
236 | 72.0% | 22.5% | |
| iShares Government Money Market ETF(GMMF) | 100.47 | 2025-09-26 | 2025-02-06 |
Daily K
Minute K
|
100.58
2025-02-18
|
99.59
2025-02-21
|
0.0M
2025-07-11
|
0.0M
2025-02-10
|
+0.08%
2025-07-11
|
-0.31%
2025-05-01
|
-
-
|
-
-
|
146 | 75.3% | 19.9% | |
| Goldman Sachs Access U.S. Aggregate Bond ETF(GCOR) | 41.68 | 2025-09-26 | 2020-09-10 |
Daily K
Minute K
|
52.70
2020-11-09
|
37.59
2023-12-07
|
4.1M
2025-04-23
|
0.0M
2020-09-11
|
+1.85%
2022-11-09
|
-1.53%
2022-06-13
|
+3.62%
2023-11
|
-3.99%
2022-09
|
1253 | 47.2% | 51.6% | |
| Franklin Intelligent Machines ETF(IQM) | 85.76 | 2025-09-26 | 2011-05-30 |
Daily K
Minute K
|
82.01
2025-08-13
|
0.65
2012-06-29
|
0.2M
2012-02-15
|
0.0M
2022-10-05
|
+3,587.11%
2020-02-27
|
-21.32%
2011-11-09
|
+42.17%
2012-02
|
-31.00%
2011-10
|
1724 | 49.6% | 43.9% | |
| Invesco Dorsey Wright Developed Markets Momentum ETF(PIZ) | 46.88 | 2025-09-26 | 2008-01-07 |
Daily K
Minute K
|
46.85
2025-07-23
|
10.20
2009-03-12
|
1.8M
2013-06-21
|
0.0M
2017-03-31
|
+11.36%
2008-10-09
|
-12.42%
2020-03-13
|
+17.27%
2011-10
|
-19.10%
2008-10
|
4444 | 52.0% | 46.1% | |
| iShares iBonds Oct 2025 Term TIPS ETF(IBIB) | 25.49 | 2025-09-26 | 2023-09-18 |
Daily K
Minute K
|
25.67
2025-03-31
|
24.91
2023-10-03
|
0.2M
2024-02-05
|
0.0M
2023-09-26
|
+0.39%
2023-12-05
|
-2.24%
2024-06-07
|
+0.71%
2024-09
|
-0.56%
2023-12
|
497 | 56.3% | 27.4% | |
| SPDR® Loomis Sayles Opportunistic Bond ETF(OBND) | 26.22 | 2025-09-26 | 2021-09-28 |
Daily K
Minute K
|
30.26
2021-11-09
|
24.56
2022-10-20
|
1.0M
2021-09-28
|
0.0M
2021-11-03
|
+2.12%
2022-11-02
|
-1.77%
2022-06-09
|
+3.59%
2023-01
|
-3.26%
2022-09
|
865 | 49.4% | 48.8% | |
| QRAFT AI-Enhanced U.S. Large Cap ETF(QRFT) | 60.51 | 2025-09-26 | 2019-05-21 |
Daily K
Minute K
|
59.50
2025-08-28
|
20.67
2020-03-23
|
0.1M
2025-04-01
|
0.0M
2019-06-06
|
+9.62%
2025-04-09
|
-9.94%
2020-03-13
|
+19.00%
2020-04
|
-13.53%
2020-03
|
1580 | 54.7% | 44.9% | |
| Arm Holdings PLC ADRhedged(ARMH) | 60.51 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
71.11
2025-07-30
|
3.27
2009-01-23
|
41.2M
2016-07-18
|
0.0M
2025-07-01
|
+40.55%
2016-07-14
|
-22.36%
2025-03-14
|
+47.14%
2016-07
|
-25.35%
2008-02
|
3058 | 49.8% | 48.3% | |
| Adaptive Alpha Opportunities ETF(AGOX) | 30.44 | 2025-09-26 | 2021-05-10 |
Daily K
Minute K
|
30.65
2024-10-11
|
18.68
2022-10-13
|
0.8M
2021-11-09
|
0.0M
2022-11-25
|
+10.22%
2025-04-09
|
-8.46%
2025-04-10
|
+7.71%
2023-01
|
-8.95%
2022-06
|
1087 | 50.4% | 48.3% | |
| Cambiar Aggressive Value ETF(CAMX) | 31.27 | 2025-09-26 | 2023-02-13 |
Daily K
Minute K
|
32.14
2025-08-22
|
22.20
2023-03-15
|
0.0M
2024-08-08
|
0.0M
2023-03-01
|
+7.59%
2025-04-09
|
-6.12%
2025-04-04
|
+6.38%
2023-11
|
-5.51%
2024-12
|
610 | 53.3% | 46.1% | |
| Parametric Hedged Equity ETF(PHEQ) | 31.94 | 2025-09-26 | 2023-10-19 |
Daily K
Minute K
|
32.30
2025-08-01
|
24.07
2023-10-27
|
0.6M
2024-11-01
|
0.0M
2023-11-17
|
+5.56%
2025-04-09
|
-3.62%
2025-04-03
|
+5.53%
2023-11
|
-1.51%
2023-10
|
469 | 59.7% | 38.2% | |
| Simplify China A Shares PLUS Income ETF(CAS) | 34.26 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
44.25
2006-05-05
|
0.28
2016-11-30
|
3.0M
2011-12-13
|
-
2025-07-08
|
+2,375.61%
2021-01-15
|
-57.00%
2016-05-11
|
+83.52%
2012-08
|
-53.88%
2015-07
|
3483 | 48.1% | 48.1% | |
| ALPS International Sector Dividend Dogs ETF(IDOG) | 35.51 | 2025-09-26 | 2013-06-28 |
Daily K
Minute K
|
36.71
2025-08-22
|
16.77
2020-03-23
|
0.7M
2018-01-18
|
0.0M
2016-02-12
|
+8.29%
2020-03-24
|
-11.50%
2020-03-12
|
+17.04%
2020-11
|
-18.62%
2020-03
|
3065 | 51.6% | 46.7% | |
| WisdomTree Japan Hedged SmallCap Equity Fund(DXJS) | 42.23 | 2025-09-26 | 2013-06-28 |
Daily K
Minute K
|
55.50
2023-07-31
|
25.00
2013-09-26
|
1.2M
2016-02-04
|
0.0M
2020-11-03
|
+8.13%
2020-03-17
|
-49.35%
2023-08-04
|
+11.27%
2020-04
|
-48.63%
2023-08
|
3063 | 53.3% | 45.5% | |
| iShares Core 5-10 Year USD Bond ETF(IMTB) | 44.11 | 2025-09-26 | 2016-11-07 |
Daily K
Minute K
|
52.85
2020-07-31
|
39.79
2023-10-23
|
1.0M
2022-06-23
|
0.0M
2016-11-11
|
+2.40%
2022-11-10
|
-2.31%
2020-03-13
|
+4.02%
2022-11
|
-4.09%
2022-09
|
2203 | 50.0% | 48.3% | |
| Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF(XFIV) | 49.47 | 2025-09-26 | 2022-09-15 |
Daily K
Minute K
|
50.52
2023-04-05
|
46.53
2023-10-19
|
12.0M
2025-04-14
|
0.0M
2022-12-08
|
+1.50%
2022-09-27
|
-1.60%
2023-02-22
|
+3.61%
2023-03
|
-3.05%
2023-02
|
685 | 50.1% | 48.6% | |