Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Fidelity Women's Leadership ETF(FDWM) | 25.56 | 2025-09-26 | 2021-06-17 |
Daily K
Minute K
|
25.42
2025-08-13
|
15.30
2022-09-30
|
0.1M
2023-05-12
|
0.0M
2022-04-13
|
+9.28%
2025-04-09
|
-5.84%
2025-04-04
|
+9.25%
2023-11
|
-8.98%
2022-09
|
1055 | 52.0% | 47.6% | |
| Gabelli Commercial Aerospace & Defense ETF(GCAD) | 44.90 | 2025-09-26 | 2023-01-04 |
Daily K
Minute K
|
45.65
2025-08-27
|
22.04
2023-05-31
|
0.0M
2024-04-15
|
0.0M
2023-03-20
|
+8.68%
2025-04-09
|
-6.59%
2025-04-04
|
+8.35%
2024-11
|
-5.10%
2024-12
|
651 | 55.8% | 43.6% | |
| FlexShares® ESG & Climate US Large Cap Core Index Fund(FEUS) | 72.26 | 2025-09-26 | 2021-09-21 |
Daily K
Minute K
|
71.04
2025-09-04
|
40.82
2022-10-11
|
0.1M
2024-05-22
|
-
2025-06-17
|
+9.53%
2025-04-09
|
-5.79%
2025-04-04
|
+8.18%
2023-11
|
-9.78%
2022-09
|
853 | 51.9% | 47.6% | |
| NYLI Candriam U.S. Mid Cap Equity ETF(IQSM) | 33.90 | 2025-09-26 | 2022-10-25 |
Daily K
Minute K
|
35.34
2024-11-25
|
24.65
2023-10-27
|
2.0M
2023-06-16
|
-
2025-05-30
|
+11.43%
2023-02-07
|
-8.30%
2023-03-24
|
+9.21%
2023-11
|
-7.64%
2024-12
|
525 | 51.2% | 48.0% | |
| Pacer Nasdaq International Patent Leaders ETF(PATN) | 25.44 | 2025-09-26 | 2024-09-17 |
Daily K
Minute K
|
24.66
2025-08-22
|
18.32
2025-04-08
|
0.2M
2025-04-11
|
-
2025-07-10
|
+6.71%
2025-04-09
|
-4.91%
2025-04-04
|
+6.49%
2024-09
|
-4.89%
2024-11
|
222 | 53.2% | 44.1% | |
| LifeX 2048 Inflation-Protected Longevity Income ETF(LIAB) | 157.70 | 2025-09-12 | 2024-09-16 |
Daily K
Minute K
|
159.93
2025-03-03
|
15.19
2025-01-14
|
0.0M
2025-01-22
|
-
2025-06-06
|
+896.28%
2025-02-07
|
-2.97%
2024-12-05
|
+0.31%
2024-11
|
-3.28%
2024-12
|
188 | 53.2% | 44.1% | |
| NYLI MacKay High Income ETF(IQHI) | 26.60 | 2025-09-26 | 2022-10-25 |
Daily K
Minute K
|
27.12
2024-09-30
|
24.78
2025-04-09
|
2.2M
2023-05-17
|
0.0M
2022-11-14
|
+1.71%
2023-12-06
|
-1.98%
2024-12-12
|
+2.84%
2022-11
|
-2.83%
2024-12
|
561 | 53.7% | 42.4% | |
| Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF(NUSA) | 23.42 | 2025-09-26 | 2017-04-06 |
Daily K
Minute K
|
26.82
2020-09-14
|
22.33
2022-10-20
|
0.5M
2024-05-01
|
0.0M
2018-06-04
|
+1.92%
2020-03-17
|
-2.17%
2020-03-13
|
+1.76%
2023-03
|
-2.14%
2022-03
|
1948 | 48.9% | 45.6% | |
| Touchstone Dividend Select ETF(DVND) | 34.95 | 2025-09-26 | 2022-08-05 |
Daily K
Minute K
|
34.52
2025-08-28
|
22.21
2022-10-12
|
0.1M
2022-09-28
|
-
2025-07-30
|
+7.54%
2025-04-09
|
-6.00%
2025-04-04
|
+8.53%
2022-10
|
-8.62%
2022-09
|
752 | 51.5% | 48.0% | |
| Nuveen Dividend Growth ETF(NDVG) | 35.47 | 2025-09-26 | 2021-08-05 |
Daily K
Minute K
|
35.06
2025-08-22
|
21.76
2022-10-13
|
0.2M
2022-06-15
|
0.0M
2021-10-26
|
+7.69%
2025-04-09
|
-5.69%
2025-04-04
|
+7.74%
2021-12
|
-8.98%
2022-09
|
961 | 52.0% | 47.5% | |
| BondBloxx US High Yield Healthcare Sector ETF(XHYH) | 35.79 | 2025-09-26 | 2022-02-17 |
Daily K
Minute K
|
40.34
2022-03-01
|
31.08
2023-10-20
|
0.8M
2024-08-19
|
0.0M
2022-05-09
|
+4.83%
2025-04-09
|
-3.90%
2025-04-10
|
+5.03%
2023-11
|
-7.06%
2022-06
|
854 | 49.9% | 49.2% | |
| BondBloxx US High Yield Consumer Non-Cyclicals Sector ETF(XHYD) | 38.44 | 2025-09-26 | 2022-02-17 |
Daily K
Minute K
|
40.14
2022-03-01
|
34.51
2022-10-10
|
0.4M
2024-09-12
|
0.0M
2022-04-19
|
+2.64%
2022-11-04
|
-3.22%
2022-06-09
|
+5.25%
2022-07
|
-5.86%
2022-06
|
827 | 50.1% | 48.4% | |
| Xtrackers MSCI Kokusai Equity ETF(KOKU) | 115.76 | 2025-09-26 | 2020-04-08 |
Daily K
Minute K
|
114.23
2025-08-28
|
50.50
2020-04-08
|
2.6M
2020-09-15
|
0.0M
2020-05-13
|
+9.55%
2025-04-09
|
-6.13%
2025-04-04
|
+12.10%
2020-11
|
-9.42%
2022-09
|
1084 | 53.5% | 46.0% | |
| BondBloxx US High Yield Financial & REIT Sector ETF(XHYF) | 38.15 | 2025-09-26 | 2022-02-17 |
Daily K
Minute K
|
40.15
2022-03-03
|
33.79
2022-10-10
|
0.4M
2025-04-08
|
0.0M
2022-04-05
|
+2.84%
2022-11-07
|
-3.33%
2022-06-10
|
+5.17%
2022-07
|
-7.23%
2022-06
|
834 | 50.2% | 48.4% | |
| Harbor Scientific Alpha Income ETF(SIFI) | 44.46 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
51.03
2021-09-24
|
2.99
2009-02-24
|
3.5M
2018-12-12
|
-
2025-05-30
|
+237.15%
2021-09-16
|
-23.37%
2009-02-06
|
+43.81%
2010-12
|
-44.32%
2009-02
|
4385 | 44.6% | 43.0% | |
| LifeX 2053 Longevity Income ETF(LFAL) | 141.87 | 2025-09-15 | 2024-09-16 |
Daily K
Minute K
|
144.93
2025-02-10
|
14.11
2025-01-14
|
0.0M
2025-04-23
|
-
2025-06-05
|
+898.51%
2025-02-10
|
-2.92%
2025-02-19
|
+1.11%
2024-11
|
-3.23%
2024-12
|
162 | 43.8% | 53.7% | |
| LifeX 2049 Longevity Income ETF(LFAF) | 123.86 | 2025-09-12 | 2024-09-16 |
Daily K
Minute K
|
127.39
2025-03-03
|
12.33
2025-01-13
|
0.1M
2024-10-17
|
-
2025-05-29
|
+895.49%
2025-02-07
|
-2.24%
2025-05-05
|
+1.25%
2024-11
|
-3.64%
2024-12
|
172 | 47.7% | 50.0% | |
| LifeX 2051 Longevity Income ETF(LFAJ) | 133.02 | 2025-09-15 | 2024-09-16 |
Daily K
Minute K
|
136.72
2025-04-04
|
13.26
2025-01-13
|
0.0M
2024-11-12
|
-
2025-05-29
|
+898.09%
2025-02-10
|
-2.93%
2025-04-08
|
+-0.85%
2024-11
|
-2.91%
2024-12
|
160 | 45.6% | 51.3% | |
| LifeX 2057 Longevity Income ETF(LFAR) | 157.12 | 2025-09-16 | 2024-09-16 |
Daily K
Minute K
|
160.99
2025-02-14
|
15.57
2025-01-14
|
0.0M
2024-09-30
|
-
2025-05-29
|
+888.81%
2025-02-12
|
-4.02%
2025-02-19
|
+-1.49%
2024-11
|
-3.77%
2024-12
|
166 | 45.2% | 52.4% | |
| LifeX 2053 Inflation-Protected Longevity Income ETF(LIAJ) | 196.31 | 2025-09-15 | 2024-09-16 |
Daily K
Minute K
|
197.50
2025-03-03
|
18.91
2025-01-14
|
0.0M
2025-07-02
|
-
2025-05-29
|
+898.20%
2025-02-10
|
-9.39%
2025-01-14
|
-
-
|
-
-
|
128 | 55.5% | 41.4% | |
| LifeX 2057 Inflation-Protected Longevity Income ETF(LIAP) | 222.21 | 2025-09-16 | 2024-09-16 |
Daily K
Minute K
|
224.79
2025-02-14
|
21.63
2025-01-14
|
0.0M
2024-09-24
|
-
2025-05-30
|
+887.37%
2025-02-12
|
-5.39%
2024-09-30
|
+1.29%
2024-11
|
-3.82%
2024-12
|
168 | 53.0% | 44.6% | |
| LifeX 2061 Inflation-Protected Longevity Income ETF(LIAV) | 245.66 | 2025-09-17 | 2024-09-16 |
Daily K
Minute K
|
252.04
2025-02-14
|
24.22
2025-01-14
|
0.0M
2025-05-23
|
-
2025-05-29
|
+914.36%
2025-02-13
|
-8.13%
2024-09-16
|
+-1.39%
2024-12
|
-1.39%
2024-12
|
144 | 50.7% | 46.5% | |
| LifeX 2061 Longevity Income ETF(LFAX) | 170.26 | 2025-09-17 | 2024-09-16 |
Daily K
Minute K
|
174.91
2025-02-14
|
16.84
2025-01-14
|
0.0M
2024-09-16
|
-
2025-05-29
|
+914.11%
2025-02-13
|
-4.51%
2024-12-02
|
+-2.19%
2024-09
|
-5.15%
2024-12
|
151 | 47.0% | 50.3% | |
| LifeX 2059 Inflation-Protected Longevity Income ETF(LIAT) | 234.00 | 2025-09-16 | 2024-09-09 |
Daily K
Minute K
|
238.24
2025-02-14
|
22.93
2025-01-14
|
0.0M
2025-05-23
|
-
2025-05-29
|
+886.30%
2025-02-12
|
-4.12%
2024-12-05
|
+1.59%
2024-09
|
-4.87%
2024-10
|
169 | 50.3% | 47.3% | |
| LifeX 2051 Inflation-Protected Longevity Income ETF(LIAF) | 180.80 | 2025-09-15 | 2024-09-16 |
Daily K
Minute K
|
182.07
2025-04-01
|
17.47
2025-01-14
|
0.0M
2025-04-07
|
-
2025-05-29
|
+898.84%
2025-02-10
|
-5.96%
2024-09-16
|
+-1.66%
2024-12
|
-1.66%
2024-12
|
151 | 52.3% | 44.4% | |
| LifeX 2062 Longevity Income ETF(LFAZ) | 172.79 | 2025-09-17 | 2024-09-16 |
Daily K
Minute K
|
177.57
2025-02-14
|
17.12
2025-01-14
|
0.0M
2024-09-30
|
-
2025-06-10
|
+914.50%
2025-02-13
|
-3.73%
2024-09-30
|
+-1.29%
2024-10
|
-4.35%
2024-12
|
161 | 48.4% | 49.1% | |
| LifeX 2060 Inflation-Protected Longevity Income ETF(LIAU) | 269.56 | 2025-09-26 | 2024-09-16 |
Daily K
Minute K
|
245.31
2025-02-14
|
23.59
2025-01-14
|
0.0M
2025-04-07
|
-
2025-05-29
|
+913.88%
2025-02-13
|
-4.68%
2024-09-16
|
+-4.29%
2024-12
|
-4.29%
2024-12
|
148 | 48.0% | 49.3% | |
| LifeX 2052 Inflation-Protected Longevity Income ETF(LIAG) | 187.79 | 2025-09-15 | 2024-09-16 |
Daily K
Minute K
|
191.52
2025-03-03
|
18.21
2025-01-14
|
0.0M
2025-03-03
|
-
2025-05-29
|
+897.88%
2025-02-11
|
-6.42%
2024-09-25
|
+-0.27%
2024-12
|
-1.08%
2024-09
|
148 | 52.7% | 43.9% | |
| LifeX 2056 Longevity Income ETF(LFAQ) | 153.91 | 2025-09-16 | 2024-09-16 |
Daily K
Minute K
|
158.28
2025-04-04
|
15.22
2025-01-14
|
0.0M
2024-09-30
|
-
2025-05-29
|
+896.08%
2025-02-11
|
-2.82%
2025-02-19
|
+-1.92%
2024-09
|
-5.03%
2024-10
|
172 | 45.9% | 51.7% | |
| LifeX 2060 Longevity Income ETF(LFAW) | 181.80 | 2025-09-26 | 2024-09-16 |
Daily K
Minute K
|
171.13
2025-03-03
|
16.52
2025-01-14
|
0.0M
2024-12-31
|
-
2025-05-29
|
+913.70%
2025-02-13
|
-3.95%
2025-05-05
|
+-1.45%
2024-11
|
-5.81%
2024-10
|
165 | 47.3% | 50.3% | |
| LifeX 2052 Longevity Income ETF(LFAK) | 137.69 | 2025-09-15 | 2024-09-16 |
Daily K
Minute K
|
140.56
2025-02-10
|
13.70
2025-01-14
|
0.0M
2024-10-04
|
-
2025-06-02
|
+898.67%
2025-02-10
|
-3.72%
2024-12-05
|
+-0.90%
2024-11
|
-4.04%
2024-12
|
153 | 45.8% | 51.6% | |
| LifeX 2058 Inflation-Protected Longevity Income ETF(LIAQ) | 227.44 | 2025-09-16 | 2024-09-16 |
Daily K
Minute K
|
232.24
2025-02-14
|
22.32
2025-01-14
|
0.0M
2025-05-23
|
-
2025-05-29
|
+886.70%
2025-02-12
|
-3.69%
2024-10-04
|
+1.25%
2024-11
|
-3.97%
2024-12
|
155 | 49.0% | 48.4% | |
| LifeX 2049 Inflation-Protected Longevity Income ETF(LIAC) | 166.24 | 2025-09-12 | 2024-09-16 |
Daily K
Minute K
|
168.42
2025-03-03
|
15.97
2025-01-14
|
0.0M
2025-04-07
|
-
2025-05-29
|
+895.99%
2025-02-07
|
-2.69%
2024-12-10
|
+-0.65%
2024-09
|
-2.88%
2024-12
|
164 | 55.5% | 42.1% | |
| LifeX 2062 Inflation-Protected Longevity Income ETF(LIAW) | 249.98 | 2025-09-17 | 2024-09-16 |
Daily K
Minute K
|
258.92
2025-02-14
|
25.20
2025-01-15
|
0.0M
2025-05-23
|
-
2025-05-29
|
+914.72%
2025-02-13
|
-10.49%
2025-01-15
|
-
-
|
-
-
|
118 | 50.8% | 45.8% | |
| LifeX 2063 Longevity Income ETF(LFBB) | 175.64 | 2025-09-17 | 2024-09-16 |
Daily K
Minute K
|
180.63
2025-02-14
|
17.40
2025-01-14
|
0.0M
2024-11-21
|
-
2025-05-29
|
+904.60%
2025-02-14
|
-3.64%
2024-09-30
|
+1.36%
2024-11
|
-4.52%
2024-12
|
170 | 47.1% | 50.6% | |
| LifeX 2048 Longevity Income ETF(LFAE) | 119.00 | 2025-09-12 | 2024-09-16 |
Daily K
Minute K
|
122.49
2025-03-03
|
11.84
2025-01-13
|
0.0M
2024-10-04
|
-
2025-06-05
|
+895.48%
2025-02-07
|
-2.20%
2025-04-09
|
+1.08%
2024-11
|
-4.65%
2024-10
|
209 | 47.8% | 49.8% | |
| LifeX 2050 Inflation-Protected Longevity Income ETF(LIAE) | 214.60 | 2025-09-26 | 2024-09-16 |
Daily K
Minute K
|
176.13
2025-03-03
|
16.73
2025-01-14
|
0.0M
2024-09-17
|
-
2025-05-29
|
+895.76%
2025-02-07
|
-4.82%
2024-10-15
|
+0.19%
2024-10
|
-0.22%
2024-12
|
145 | 53.1% | 44.1% | |
| LifeX 2056 Inflation-Protected Longevity Income ETF(LIAO) | 214.69 | 2025-09-16 | 2024-09-16 |
Daily K
Minute K
|
217.80
2025-03-03
|
21.02
2025-01-14
|
0.0M
2025-02-13
|
-
2025-05-29
|
+898.37%
2025-02-11
|
-5.30%
2024-10-16
|
+-0.24%
2024-10
|
-0.41%
2024-12
|
154 | 51.3% | 46.1% | |
| LifeX 2055 Longevity Income ETF(LFAO) | 170.35 | 2025-09-26 | 2024-09-16 |
Daily K
Minute K
|
153.29
2025-03-03
|
14.86
2025-01-14
|
0.0M
2024-12-31
|
-
2025-05-29
|
+896.31%
2025-02-11
|
-2.71%
2025-02-19
|
+1.33%
2024-11
|
-4.37%
2024-12
|
175 | 46.9% | 50.9% | |
| LifeX 2058 Longevity Income ETF(LFAU) | 160.88 | 2025-09-16 | 2024-09-16 |
Daily K
Minute K
|
164.16
2025-02-14
|
15.89
2025-01-14
|
0.0M
2024-10-04
|
-
2025-05-29
|
+888.63%
2025-02-12
|
-4.06%
2024-12-05
|
+-2.04%
2024-09
|
-3.82%
2024-12
|
147 | 47.6% | 49.7% | |
| Pacer MSCI World Industry Advantage ETF(GLBL) | 24.52 | 2025-09-26 | 2015-08-03 |
Daily K
Minute K
|
28.49
2022-11-16
|
1.92
2016-03-29
|
17.1M
2017-03-07
|
-
2025-05-29
|
+94.31%
2024-09-17
|
-21.26%
2015-11-20
|
+26.76%
2015-12
|
-49.05%
2015-11
|
1207 | 41.5% | 41.0% | |
| LifeX 2063 Inflation-Protected Longevity Income ETF(LIAX) | 256.53 | 2025-09-17 | 2024-09-16 |
Daily K
Minute K
|
265.83
2025-02-14
|
25.48
2025-01-14
|
0.0M
2024-10-01
|
-
2025-05-29
|
+903.53%
2025-02-14
|
-3.61%
2025-02-19
|
+0.12%
2024-11
|
-4.93%
2024-12
|
197 | 46.7% | 51.3% | |
| LifeX 2055 Inflation-Protected Longevity Income ETF(LIAM) | 243.33 | 2025-09-26 | 2024-09-16 |
Daily K
Minute K
|
210.27
2025-02-14
|
20.33
2025-01-14
|
0.0M
2025-02-04
|
-
2025-05-29
|
+898.80%
2025-02-11
|
-3.24%
2024-12-03
|
+0.10%
2024-11
|
-3.56%
2024-12
|
151 | 50.3% | 47.0% | |
| Matthews China Discovery Active ETF(MCHS) | 34.12 | 2025-09-26 | 2024-01-12 |
Daily K
Minute K
|
34.06
2025-08-26
|
22.50
2024-02-05
|
0.0M
2024-09-19
|
-
2025-06-04
|
+12.23%
2025-04-09
|
-11.61%
2024-10-04
|
+19.71%
2024-09
|
-9.70%
2024-01
|
383 | 50.4% | 48.0% | |
| Tema Neuroscience And Mental Health ETF(MNTL) | 23.81 | 2025-08-06 | 2024-01-23 |
Daily K
Minute K
|
27.66
2024-08-23
|
19.86
2025-04-07
|
0.1M
2024-01-30
|
0.0M
2024-02-21
|
+5.18%
2025-04-09
|
-6.79%
2024-11-13
|
+3.74%
2024-07
|
-6.74%
2024-12
|
369 | 51.2% | 47.7% | |
| Langar Global Healthtech ETF(LGHT) | 9.94 | 2025-09-26 | 2024-01-10 |
Daily K
Minute K
|
11.18
2025-02-12
|
8.42
2025-04-07
|
0.1M
2024-01-10
|
0.0M
2024-12-03
|
+7.92%
2025-04-09
|
-5.86%
2025-04-04
|
+5.89%
2024-08
|
-4.35%
2024-12
|
411 | 48.7% | 50.1% | |
| FT Raymond James Multicap Growth Equity ETF(RJMG) | 26.13 | 2025-09-26 | 2024-01-18 |
Daily K
Minute K
|
27.41
2024-11-27
|
18.51
2025-04-07
|
0.0M
2024-03-21
|
-
2025-06-04
|
+10.81%
2025-04-09
|
-6.38%
2025-04-04
|
+8.29%
2024-11
|
-5.36%
2024-12
|
410 | 53.7% | 45.1% | |
| The Brinsmere Fund - Conservative ETF(TBFC) | 27.88 | 2025-09-26 | 2024-01-16 |
Daily K
Minute K
|
27.74
2025-09-05
|
24.37
2025-04-08
|
0.6M
2025-02-19
|
-
2025-05-29
|
+3.82%
2025-04-09
|
-2.92%
2025-04-04
|
+2.29%
2024-09
|
-3.69%
2024-12
|
293 | 56.7% | 41.6% | |
| SanJac Alpha Low Duration ETF(SJLD) | 25.33 | 2025-09-26 | 2024-09-12 |
Daily K
Minute K
|
25.56
2025-09-04
|
24.90
2024-12-19
|
0.0M
2025-07-03
|
-
2025-05-29
|
+0.79%
2025-08-01
|
-1.19%
2024-12-09
|
+0.10%
2024-09
|
-0.94%
2024-12
|
167 | 53.9% | 38.9% | |
| iPath® Bloomberg Grains Subindex Total Return(SM) ETN(JJGTF) | 26.00 | 2025-06-25 | 2015-01-02 |
Daily K
Minute K
|
47.94
2022-03-07
|
15.51
2019-06-10
|
0.6M
2016-04-15
|
0.0M
2019-10-22
|
+31.18%
2020-09-29
|
-22.63%
2020-09-25
|
+27.58%
2021-04
|
-15.32%
2024-07
|
2022 | 47.7% | 47.6% | |