Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| ProShares Short Financials(SEF) | 31.28 | 2025-09-26 | 2008-06-12 |
Daily K
Minute K
|
129.52
2009-03-06
|
8.74
2024-11-06
|
1.4M
2023-03-15
|
0.0M
2008-06-13
|
+305.76%
2024-11-07
|
-15.62%
2008-09-17
|
+263.29%
2024-11
|
-24.93%
2009-03
|
4332 | 45.1% | 53.6% | |
| Ishares Lifepath Retirement ETF(IRTR) | 30.52 | 2025-09-26 | 2023-10-19 |
Daily K
Minute K
|
30.61
2025-09-11
|
24.46
2023-10-27
|
0.1M
2025-07-23
|
0.0M
2023-10-23
|
+3.39%
2025-04-09
|
-2.22%
2025-04-04
|
+5.10%
2023-11
|
-3.05%
2024-12
|
476 | 54.0% | 44.3% | |
| Abacus FCF International Leaders ETF(ABLG) | 30.62 | 2025-09-26 | 2024-12-13 |
Daily K
Minute K
|
31.23
2025-06-12
|
24.44
2025-04-07
|
2.3M
2025-03-17
|
-
2025-07-15
|
+7.61%
2025-04-09
|
-6.93%
2025-04-07
|
+-3.40%
2024-12
|
-3.40%
2024-12
|
186 | 53.8% | 43.5% | |
| ProShares Short 7-10 Year Treasury(TBX) | 27.98 | 2025-09-26 | 2011-04-05 |
Daily K
Minute K
|
41.53
2011-04-07
|
23.01
2020-03-09
|
1.5M
2022-05-20
|
0.0M
2016-10-26
|
+3.89%
2025-05-23
|
-4.08%
2025-05-27
|
+5.04%
2022-03
|
-4.39%
2011-08
|
3613 | 46.9% | 50.1% | |
| Innovator Equity Defined Protection ETF - 1 Yr February(ZFEB) | 24.92 | 2025-09-26 | 2025-02-03 |
Daily K
Minute K
|
24.78
2025-09-04
|
23.22
2025-04-07
|
1.3M
2025-02-03
|
0.0M
2025-07-24
|
+0.85%
2025-04-09
|
-0.89%
2025-04-04
|
-
-
|
-
-
|
149 | 55.7% | 40.3% | |
| Invesco Short Term Treasury ETF(TBLL) | 105.60 | 2025-09-26 | 2023-08-28 |
Daily K
Minute K
|
106.23
2024-01-17
|
105.20
2023-12-20
|
2.9M
2025-04-30
|
0.0M
2023-11-24
|
+0.35%
2023-09-27
|
-0.55%
2023-12-12
|
+0.12%
2023-11
|
-0.13%
2024-10
|
508 | 79.3% | 12.4% | |
| Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF(BBIB) | 99.41 | 2025-09-26 | 2023-04-20 |
Daily K
Minute K
|
101.67
2023-05-04
|
93.52
2023-10-19
|
0.1M
2024-10-14
|
0.0M
2023-05-31
|
+1.53%
2023-05-01
|
-1.12%
2024-04-01
|
+2.73%
2024-07
|
-2.62%
2024-10
|
507 | 49.3% | 50.1% | |
| Invesco MSCI Green Building ETF(GBLD) | 18.36 | 2025-09-26 | 2021-04-22 |
Daily K
Minute K
|
26.81
2021-06-09
|
14.60
2023-10-25
|
0.2M
2024-02-13
|
0.0M
2023-10-05
|
+6.17%
2022-11-10
|
-4.13%
2022-06-13
|
+9.39%
2024-07
|
-11.37%
2022-06
|
1099 | 49.5% | 50.0% | |
| NYLI Winslow Large Cap Growth ETF(IWLG) | 53.31 | 2025-09-26 | 2022-06-23 |
Daily K
Minute K
|
53.44
2025-07-31
|
23.62
2022-10-12
|
0.3M
2022-09-12
|
0.0M
2022-08-22
|
+11.58%
2025-04-09
|
-6.45%
2025-04-04
|
+10.93%
2023-11
|
-6.91%
2022-09
|
548 | 55.8% | 43.4% | |
| OneAscent Emerging Markets ETF(OAEM) | 33.96 | 2025-09-26 | 2022-09-15 |
Daily K
Minute K
|
33.55
2025-08-07
|
22.24
2022-10-13
|
0.7M
2024-07-31
|
0.0M
2022-10-26
|
+7.74%
2025-04-09
|
-4.78%
2025-04-04
|
+10.96%
2023-01
|
-7.79%
2022-09
|
746 | 52.3% | 47.2% | |
| One+One Nasdaq-100 and Bitcoin ETF(OOQB) | 16.59 | 2025-09-26 | 2025-02-19 |
Daily K
Minute K
|
18.34
2025-08-13
|
8.75
2025-04-07
|
0.0M
2025-06-06
|
0.0M
2025-04-21
|
+19.57%
2025-04-09
|
-13.48%
2025-03-10
|
-
-
|
-
-
|
138 | 51.4% | 45.7% | |
| Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF(GSIG) | 47.78 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
50.79
2021-02-18
|
0.43
2008-12-10
|
5.8M
2012-05-16
|
0.0M
2020-07-31
|
+238.04%
2020-07-10
|
-38.78%
2009-06-16
|
+267.36%
2010-12
|
-43.56%
2008-12
|
4093 | 47.4% | 48.7% | |
| VanEck Morningstar Global Wide Moat ETF(MOTG) | 44.55 | 2025-09-26 | 2021-12-10 |
Daily K
Minute K
|
44.36
2025-08-22
|
29.00
2022-09-29
|
0.3M
2022-09-29
|
0.0M
2024-08-13
|
+7.75%
2025-04-09
|
-6.57%
2021-12-17
|
+9.45%
2022-11
|
-9.57%
2022-09
|
937 | 52.4% | 47.2% | |
| Core Alternative ETF(CCOR) | 26.13 | 2025-09-26 | 2017-05-24 |
Daily K
Minute K
|
33.55
2022-01-24
|
22.88
2020-02-19
|
3.8M
2017-05-24
|
0.0M
2017-08-30
|
+6.48%
2025-04-09
|
-5.33%
2020-03-20
|
+6.96%
2024-07
|
-5.69%
2023-05
|
2081 | 47.5% | 50.8% | |
| F/M 2-Year Investment Grade Corporate Bond ETF(ZTWO) | 50.89 | 2025-09-26 | 2024-01-11 |
Daily K
Minute K
|
51.00
2024-09-24
|
49.69
2024-05-01
|
2.5M
2024-11-27
|
0.0M
2024-04-05
|
+0.42%
2024-07-24
|
-0.53%
2025-05-01
|
+1.26%
2024-07
|
-0.57%
2024-10
|
395 | 53.2% | 43.3% | |
| Aptus Drawdown Managed Equity ETF(ADME) | 50.82 | 2025-09-26 | 2019-11-08 |
Daily K
Minute K
|
50.22
2025-08-28
|
25.66
2020-03-12
|
1.0M
2023-02-10
|
0.0M
2019-11-08
|
+6.35%
2025-04-09
|
-4.71%
2025-04-04
|
+10.16%
2020-04
|
-8.37%
2020-03
|
1463 | 53.2% | 45.7% | |
| Timothy Plan Market Neutral ETF(TPMN) | 24.34 | 2025-07-22 | 2023-01-25 |
Daily K
Minute K
|
26.43
2023-10-25
|
23.14
2025-06-12
|
2.3M
2023-01-25
|
0.0M
2023-01-26
|
+1.96%
2023-01-26
|
-4.22%
2023-12-05
|
+1.87%
2023-09
|
-4.10%
2023-12
|
616 | 48.5% | 50.5% | |
| Innovator U.S. Equity Buffer ETF™ - September(BSEP) | 48.09 | 2025-09-26 | 2019-09-03 |
Daily K
Minute K
|
47.58
2025-09-05
|
20.34
2020-03-18
|
1.2M
2022-09-01
|
0.0M
2020-04-14
|
+6.88%
2025-04-09
|
-8.36%
2020-03-16
|
+11.81%
2020-04
|
-12.04%
2020-03
|
1450 | 55.4% | 43.9% | |
| ARK 21Shares Active Ethereum Futures Strategy ETF(ARKZ) | 44.50 | 2025-09-25 | 2023-11-14 |
Daily K
Minute K
|
50.62
2025-08-22
|
15.71
2025-04-09
|
0.2M
2023-12-28
|
0.0M
2025-05-05
|
+18.35%
2025-05-08
|
-19.87%
2024-08-05
|
+47.75%
2024-02
|
-20.44%
2024-08
|
453 | 49.2% | 49.9% | |
| American Century Multisector Income ETF(MUSI) | 44.36 | 2025-09-26 | 2021-07-01 |
Daily K
Minute K
|
50.39
2021-09-15
|
40.74
2023-10-25
|
0.5M
2023-10-25
|
0.0M
2021-07-12
|
+1.49%
2022-11-09
|
-2.24%
2025-04-07
|
+3.73%
2023-11
|
-2.97%
2022-09
|
1028 | 47.8% | 50.6% | |
| Calamos Bitcoin 80 Series Structured Alt Protection ETF - April(CBTA) | 31.73 | 2025-09-26 | 2025-04-07 |
Daily K
Minute K
|
32.85
2025-08-13
|
25.00
2025-04-07
|
0.0M
2025-04-10
|
0.0M
2025-08-21
|
+2.68%
2025-04-09
|
-2.31%
2025-08-25
|
-
-
|
-
-
|
105 | 57.1% | 39.0% | |
| iShares High Yield Active ETF(BRHY) | 52.13 | 2025-09-26 | 2024-06-18 |
Daily K
Minute K
|
52.21
2025-08-27
|
48.27
2025-04-07
|
0.0M
2024-10-01
|
0.0M
2024-09-11
|
+2.26%
2025-04-09
|
-1.45%
2024-12-16
|
+2.01%
2024-07
|
-1.20%
2024-12
|
305 | 56.4% | 42.0% | |
| iShares Short Duration Bond Active ETF(NEAR) | 51.23 | 2025-09-26 | 2014-02-27 |
Daily K
Minute K
|
57.27
2015-12-21
|
2.40
2015-12-18
|
14.4M
2020-06-04
|
0.0M
2014-05-09
|
+2,233.47%
2015-10-28
|
-95.16%
2015-10-27
|
+275.20%
2015-12
|
-3.65%
2020-03
|
2886 | 49.0% | 33.4% | |
| ALPS/CoreCommodity Natural Resources ETF(CCNR) | 30.54 | 2025-09-26 | 2024-07-11 |
Daily K
Minute K
|
29.08
2025-09-05
|
20.64
2025-04-07
|
1.7M
2025-02-12
|
-
2025-06-03
|
+8.27%
2025-04-09
|
-8.47%
2025-04-04
|
+5.10%
2024-09
|
-7.67%
2024-12
|
267 | 53.6% | 44.6% | |
| Calvert Ultra-Short Investment Grade ETF(CVSB) | 50.88 | 2025-09-26 | 2023-02-01 |
Daily K
Minute K
|
51.10
2025-01-27
|
49.85
2023-10-10
|
2.0M
2024-10-30
|
0.0M
2023-03-23
|
+0.66%
2024-10-22
|
-0.61%
2024-10-23
|
+0.44%
2024-01
|
-0.20%
2023-03
|
651 | 58.2% | 35.3% | |
| US Treasury 12 Month Bill ETF(OBIL) | 50.28 | 2025-09-26 | 2022-11-15 |
Daily K
Minute K
|
50.61
2023-03-15
|
49.65
2024-05-01
|
0.6M
2025-05-19
|
0.0M
2022-11-28
|
+0.62%
2023-03-03
|
-0.46%
2023-08-31
|
+0.75%
2023-03
|
0.02%
2024-10
|
703 | 58.5% | 30.2% | |
| Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF(XHLF) | 50.41 | 2025-09-26 | 2022-09-15 |
Daily K
Minute K
|
50.45
2024-09-27
|
49.94
2023-05-01
|
10.1M
2023-06-06
|
0.0M
2022-09-21
|
+0.26%
2023-03-03
|
-0.46%
2024-03-14
|
+0.57%
2023-03
|
0.02%
2024-12
|
745 | 62.8% | 19.2% | |
| Goldman Sachs Access Treasury 0-1 Year ETF(GBIL) | 100.21 | 2025-09-26 | 2016-09-12 |
Daily K
Minute K
|
105.09
2018-03-29
|
99.56
2022-11-01
|
6.4M
2022-12-29
|
0.0M
2016-11-15
|
+0.76%
2024-03-19
|
-1.15%
2024-03-20
|
+1.14%
2024-03
|
-0.14%
2019-12
|
2215 | 53.8% | 24.8% | |
| Bondbloxx Bloomberg One Year Target Duration US Treasury ETF(XONE) | 49.65 | 2025-09-26 | 2013-02-07 |
Daily K
Minute K
|
78.80
2013-08-13
|
3.55
2020-03-16
|
13.9M
2023-06-06
|
0.0M
2022-10-20
|
+87.17%
2022-09-15
|
-24.83%
2015-11-05
|
+196.05%
2021-01
|
-38.86%
2013-09
|
2952 | 50.4% | 46.3% | |
| Fidelity Wise Origin Bitcoin Fund(FBTC) | 95.21 | 2025-09-26 | 2024-01-11 |
Daily K
Minute K
|
107.34
2025-08-13
|
33.77
2024-01-23
|
37.9M
2024-03-05
|
1.4M
2025-03-25
|
+13.34%
2024-11-07
|
-14.41%
2024-08-01
|
+44.26%
2024-02
|
-15.32%
2024-04
|
414 | 49.8% | 49.0% | |
| US Treasury 10 Year Note ETF(UTEN) | 44.09 | 2025-09-26 | 2022-08-09 |
Daily K
Minute K
|
50.14
2022-08-10
|
41.43
2023-10-19
|
1.0M
2023-11-01
|
0.0M
2022-08-31
|
+2.32%
2022-11-09
|
-1.67%
2022-09-23
|
+4.74%
2023-03
|
-4.24%
2022-09
|
772 | 48.4% | 50.5% | |
| FT Vest U.S. Equity Deep Buffer ETF - May(DMAY) | 44.27 | 2025-09-26 | 2020-05-18 |
Daily K
Minute K
|
43.45
2025-07-29
|
29.69
2022-10-13
|
1.6M
2023-05-24
|
0.0M
2020-08-07
|
+5.52%
2025-04-09
|
-3.98%
2025-04-03
|
+4.79%
2023-11
|
-4.77%
2022-04
|
1294 | 55.7% | 42.4% | |
| Xtrackers High Beta High Yield Bond ETF(HYUP) | 42.66 | 2025-09-26 | 2018-01-11 |
Daily K
Minute K
|
50.16
2018-01-24
|
36.41
2020-03-23
|
3.0M
2020-08-11
|
0.0M
2019-01-10
|
+6.35%
2020-04-08
|
-7.24%
2020-03-13
|
+6.42%
2022-07
|
-14.17%
2020-03
|
1703 | 51.1% | 48.4% | |
| Monarch Ambassador Income ETF(MAMB) | 23.57 | 2025-09-26 | 2021-03-24 |
Daily K
Minute K
|
25.67
2021-09-03
|
20.49
2023-10-23
|
0.6M
2021-03-24
|
0.0M
2021-05-11
|
+2.35%
2022-11-09
|
-1.95%
2022-06-13
|
+4.36%
2022-11
|
-4.36%
2022-09
|
1112 | 48.5% | 49.8% | |
| Vanguard 0-3 Month Treasury Bill ETF(VBIL) | 75.60 | 2025-09-26 | 2025-02-11 |
Daily K
Minute K
|
75.64
2025-06-17
|
75.01
2025-02-12
|
2.0M
2025-04-07
|
0.0M
2025-02-11
|
+0.12%
2025-05-23
|
-0.32%
2025-09-02
|
-
-
|
-
-
|
143 | 71.3% | 11.2% | |
| Vanguard Total Bond Market Index Fund ETF Shares(BND) | 74.21 | 2025-09-26 | 2007-04-10 |
Daily K
Minute K
|
90.91
2007-08-31
|
67.00
2008-10-10
|
34.0M
2025-04-16
|
0.0M
2007-11-23
|
+4.22%
2020-03-13
|
-5.44%
2020-03-12
|
+4.13%
2008-12
|
-3.76%
2022-04
|
4632 | 51.2% | 46.6% | |
| Fidelity Preferred Securities & Income ETF(FPFD) | 22.19 | 2025-09-26 | 2021-06-17 |
Daily K
Minute K
|
25.60
2021-09-17
|
19.22
2023-10-30
|
0.2M
2025-07-07
|
0.0M
2021-10-01
|
+2.31%
2022-11-08
|
-1.99%
2022-06-09
|
+7.95%
2023-01
|
-6.36%
2022-04
|
1030 | 51.0% | 45.1% | |
| Themes Lithium & Battery Metal Miners ETF(LIMI) | 36.19 | 2025-09-26 | 2024-09-24 |
Daily K
Minute K
|
34.34
2024-10-07
|
17.88
2025-04-08
|
0.0M
2025-08-22
|
-
2025-08-29
|
+9.91%
2025-08-11
|
-7.82%
2025-04-04
|
+14.19%
2024-09
|
-19.71%
2024-12
|
235 | 48.5% | 49.8% | |
| ARK 21Shares Bitcoin ETF(ARKB) | 36.28 | 2025-09-26 | 2024-01-11 |
Daily K
Minute K
|
111.79
2025-05-22
|
33.14
2025-06-23
|
8.5M
2024-03-05
|
0.4M
2024-09-25
|
+13.25%
2024-11-08
|
-65.54%
2025-06-16
|
+44.64%
2024-02
|
-15.33%
2024-04
|
414 | 49.5% | 49.5% | |
| AllianzIM U.S. Large Cap Buffer20 Jan ETF(JANW) | 36.09 | 2025-09-26 | 2022-10-31 |
Daily K
Minute K
|
35.85
2025-09-05
|
25.20
2022-11-03
|
8.0M
2024-12-31
|
0.0M
2022-11-10
|
+4.44%
2025-04-09
|
-2.82%
2025-04-04
|
+4.23%
2023-11
|
-1.48%
2023-09
|
713 | 58.6% | 39.7% | |
| First Trust Cloud Computing ETF(SKYY) | 134.49 | 2025-09-26 | 2011-07-06 |
Daily K
Minute K
|
136.74
2025-09-10
|
15.01
2011-08-19
|
9.8M
2018-03-06
|
0.0M
2016-07-01
|
+12.03%
2025-04-09
|
-10.94%
2020-03-16
|
+20.30%
2011-10
|
-17.23%
2022-04
|
3567 | 54.6% | 44.4% | |
| Innovator Equity Defined Protection ETF - 1 Yr August(ZAUG) | 26.40 | 2025-09-26 | 2024-08-01 |
Daily K
Minute K
|
27.13
2025-08-07
|
23.19
2025-07-01
|
1.3M
2024-08-01
|
-
2025-06-06
|
+2.08%
2025-04-09
|
-1.77%
2025-01-30
|
+1.75%
2024-08
|
-0.22%
2024-12
|
273 | 59.7% | 37.7% | |
| Pacer Swan SOS Fund of Funds ETF(PSFF) | 31.55 | 2025-09-26 | 2020-12-30 |
Daily K
Minute K
|
32.04
2023-11-21
|
19.80
2022-03-16
|
0.9M
2024-11-20
|
0.0M
2021-01-27
|
+4.44%
2025-04-09
|
-3.78%
2025-04-04
|
+5.42%
2023-11
|
-4.83%
2022-04
|
1169 | 54.6% | 42.7% | |
| GMO International Value ETF(GMOI) | 31.51 | 2025-09-26 | 2024-10-29 |
Daily K
Minute K
|
31.56
2025-08-22
|
23.11
2024-12-20
|
0.5M
2025-02-26
|
0.0M
2024-11-11
|
+6.90%
2025-04-09
|
-6.37%
2025-04-04
|
+-1.38%
2024-10
|
-2.75%
2024-12
|
213 | 56.3% | 41.3% | |
| Virtus SEIX AAA Private Credit CLO ETF(PCLO) | 24.94 | 2025-09-26 | 2024-12-03 |
Daily K
Minute K
|
25.14
2025-02-14
|
24.71
2025-04-09
|
0.4M
2024-12-03
|
0.0M
2025-06-25
|
+0.42%
2025-04-09
|
-0.68%
2025-04-21
|
+0.06%
2024-12
|
0.06%
2024-12
|
189 | 53.4% | 24.3% | |
| FT Vest U.S. Equity Max Buffer ETF - April(APXM) | 30.64 | 2025-09-26 | 2025-04-21 |
Daily K
Minute K
|
30.55
2025-09-05
|
29.40
2025-04-21
|
0.1M
2025-04-21
|
-
2025-05-30
|
+0.44%
2025-05-13
|
-0.20%
2025-05-20
|
-
-
|
-
-
|
95 | 58.9% | 24.2% | |
| Invesco KBW Regional Banking ETF(KBWR) | 61.49 | 2025-09-26 | 2011-11-01 |
Daily K
Minute K
|
70.14
2022-01-18
|
21.85
2011-11-25
|
1.2M
2017-03-28
|
0.0M
2025-06-18
|
+16.37%
2020-11-09
|
-15.69%
2020-03-09
|
+22.16%
2020-04
|
-30.50%
2020-03
|
3474 | 50.9% | 47.9% | |
| First Trust Enhanced Short Maturity ETF(FTSM) | 60.09 | 2025-09-26 | 2014-08-06 |
Daily K
Minute K
|
72.28
2020-03-09
|
28.72
2014-10-31
|
18.1M
2014-11-03
|
0.0M
2014-08-06
|
+99.81%
2014-09-19
|
-4.36%
2014-09-11
|
+99.67%
2014-11
|
-4.20%
2014-10
|
2784 | 47.8% | 30.6% | |
| MarketDesk Focused U.S. Momentum ETF(FMTM) | 29.40 | 2025-09-26 | 2025-03-20 |
Daily K
Minute K
|
28.19
2025-09-05
|
22.96
2025-04-07
|
0.2M
2025-05-28
|
0.0M
2025-07-14
|
+4.63%
2025-04-09
|
-6.50%
2025-04-04
|
-
-
|
-
-
|
117 | 50.4% | 45.3% | |
| OneAscent Core Plus Bond ETF(OACP) | 23.10 | 2025-09-26 | 2022-03-31 |
Daily K
Minute K
|
25.11
2022-04-01
|
21.23
2023-10-19
|
1.6M
2022-03-31
|
0.0M
2023-07-11
|
+1.91%
2022-11-09
|
-1.79%
2022-06-10
|
+3.38%
2023-11
|
-4.45%
2022-04
|
861 | 46.8% | 52.1% | |