Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Western Asset Emerging Markets Debt(EMD) | 10.38 | 2025-10-01 | 2008-11-19 |
Daily K
Minute K
|
16.70
2012-10-08
|
5.57
2008-11-21
|
4.4M
2022-03-04
|
0.0M
2016-02-10
|
+37.64%
2016-11-21
|
-23.33%
2020-03-17
|
+39.21%
2016-12
|
-25.48%
2020-03
|
4229 | 50.8% | 44.2% | |
| UniCredit ADR(UNCRY) | 38.12 | 2025-10-01 | 2017-12-19 |
Daily K
Minute K
|
40.74
2025-08-15
|
3.21
2020-05-14
|
13.4M
2025-02-28
|
0.0M
2018-03-14
|
+16.62%
2020-03-11
|
-19.65%
2020-03-12
|
+35.88%
2020-11
|
-38.00%
2020-03
|
1942 | 51.5% | 46.4% | |
| United States Lime&Minerals(USLM) | 131.79 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
396.00
2024-07-12
|
10.15
2005-01-04
|
0.5M
2025-01-31
|
0.0M
2016-07-01
|
+20.23%
2020-03-12
|
-79.32%
2024-07-15
|
+49.76%
2005-08
|
-75.71%
2024-07
|
5199 | 49.2% | 49.2% | |
| Iberdrola SA(IBDRY) | 76.32 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
78.31
2025-08-22
|
23.38
2016-12-01
|
2.5M
2019-01-30
|
0.0M
2016-05-17
|
+14.06%
2020-03-17
|
-14.68%
2020-03-12
|
+16.91%
2021-10
|
-20.02%
2020-03
|
2689 | 50.7% | 48.0% | |
| PIMCO New York Municipal Income II(PNI) | 6.97 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
16.40
2006-01-10
|
5.63
2008-12-12
|
0.4M
2025-01-10
|
0.0M
2006-01-13
|
+17.54%
2008-12-09
|
-14.78%
2020-03-16
|
+21.38%
2009-01
|
-28.53%
2008-11
|
5203 | 48.2% | 46.1% | |
| BlackRock II(BLE) | 10.46 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
17.95
2006-11-29
|
6.84
2008-10-10
|
0.7M
2014-10-06
|
0.0M
2016-02-11
|
+26.76%
2008-10-03
|
-17.00%
2020-03-17
|
+13.12%
2022-11
|
-21.41%
2008-09
|
5205 | 49.8% | 45.2% | |
| Fangdd Network(DUO) | 3.49 | 2025-10-01 | 2019-11-01 |
Daily K
Minute K
|
129.04
2020-06-09
|
0.15
2023-07-27
|
262.1M
2024-12-09
|
0.0M
2020-02-06
|
+1,326.19%
2022-06-06
|
-66.38%
2020-05-14
|
+918.17%
2022-06
|
-81.35%
2023-07
|
1472 | 38.8% | 56.8% | |
| John Hancock Investors Closed Fund(JHI) | 13.99 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
24.95
2012-09-11
|
8.94
2020-03-19
|
0.4M
2024-03-01
|
0.0M
2016-02-10
|
+12.38%
2008-09-26
|
-15.74%
2020-03-18
|
+14.50%
2020-04
|
-25.87%
2020-03
|
5206 | 49.4% | 45.9% | |
| DT Cloud Star Acquisition(DTSQ) | 10.50 | 2025-10-01 | 2024-09-16 |
Daily K
Minute K
|
10.49
2025-07-07
|
9.96
2024-09-16
|
0.8M
2024-09-24
|
-
2025-08-05
|
+1.26%
2025-06-03
|
-0.86%
2025-06-24
|
+0.25%
2024-09
|
0.10%
2024-12
|
166 | 32.5% | 22.3% | |
| Crane Harbor(CHACU) | 10.55 | 2025-09-26 | 2025-04-25 |
Daily K
Minute K
|
11.28
2025-06-16
|
9.98
2025-04-25
|
4.9M
2025-04-25
|
-
2025-07-29
|
+2.44%
2025-06-24
|
-2.09%
2025-06-27
|
-
-
|
-
-
|
51 | 39.2% | 25.5% | |
| BlackRock MuniYield Fund(MYD) | 10.60 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
17.90
2012-06-08
|
6.48
2008-10-10
|
1.7M
2024-02-12
|
0.0M
2016-02-08
|
+16.27%
2008-09-26
|
-12.49%
2020-03-11
|
+13.71%
2023-11
|
-18.05%
2008-09
|
5207 | 49.4% | 45.1% | |
| Fanuc Corporation(FANUY) | 14.15 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
30.42
2018-01-16
|
10.51
2020-03-19
|
5.2M
2018-04-03
|
0.0M
2016-09-23
|
+13.51%
2025-07-23
|
-11.95%
2020-03-11
|
+32.04%
2020-04
|
-21.24%
2016-01
|
2689 | 48.6% | 49.7% | |
| Savara(SVRA) | 3.54 | 2025-10-01 | 2017-04-28 |
Daily K
Minute K
|
17.19
2017-12-20
|
0.69
2019-11-14
|
131.8M
2021-03-16
|
0.0M
2017-08-30
|
+183.82%
2019-12-20
|
-75.21%
2019-06-11
|
+236.84%
2019-12
|
-78.12%
2019-06
|
2104 | 46.1% | 48.2% | |
| 3i ADR(TGOPY) | 14.17 | 2025-10-01 | 2016-07-26 |
Daily K
Minute K
|
30.16
2025-07-23
|
3.01
2016-09-20
|
4.9M
2024-07-17
|
0.0M
2020-10-08
|
+41.18%
2016-11-02
|
-29.21%
2020-03-12
|
+21.99%
2020-04
|
-31.59%
2016-09
|
2150 | 49.9% | 45.3% | |
| VistaGen Therapeutics(VTGN) | 3.55 | 2025-10-01 | 2016-05-11 |
Daily K
Minute K
|
24.71
2023-08-07
|
0.08
2022-10-18
|
163.4M
2022-07-22
|
0.0M
2016-07-01
|
+2,623.62%
2023-06-05
|
-85.99%
2022-07-08
|
+1,224.36%
2023-06
|
-83.59%
2022-07
|
2341 | 44.2% | 52.0% | |
| MFS Intermediate High Income Closed(CIF) | 1.78 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
3.75
2005-01-10
|
1.04
2008-11-21
|
0.7M
2018-08-02
|
0.0M
2016-02-05
|
+25.60%
2008-09-18
|
-16.34%
2020-03-10
|
+18.60%
2009-12
|
-25.83%
2008-09
|
5207 | 42.1% | 41.2% | |
| John Hancock Hedged Equity & Income(HEQ) | 10.67 | 2025-10-01 | 2011-05-27 |
Daily K
Minute K
|
20.75
2011-07-08
|
8.02
2020-03-19
|
0.5M
2011-07-06
|
0.0M
2016-02-12
|
+10.58%
2020-03-23
|
-16.94%
2020-03-11
|
+14.21%
2020-11
|
-25.95%
2020-03
|
3595 | 50.4% | 45.4% | |
| Ark Restaurants(ARKR) | 7.12 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
43.48
2005-02-14
|
6.38
2025-08-05
|
0.2M
2020-12-28
|
0.0M
2017-08-23
|
+39.70%
2020-03-13
|
-22.73%
2020-03-05
|
+46.09%
2020-11
|
-49.67%
2020-03
|
5157 | 45.7% | 48.0% | |
| Pioneer Municipal High Income Trust(MHI) | 8.95 | 2025-08-22 | 2005-01-03 |
Daily K
Minute K
|
16.89
2013-01-14
|
6.93
2023-10-20
|
0.6M
2012-11-15
|
0.0M
2016-02-08
|
+14.91%
2008-09-26
|
-15.75%
2020-03-12
|
+14.48%
2009-01
|
-20.51%
2008-09
|
5193 | 49.9% | 43.4% | |
| Pimco Dynamic Income Strategy Fund(PDX) | 25.05 | 2025-10-01 | 2023-11-21 |
Daily K
Minute K
|
32.88
2025-01-21
|
19.15
2024-02-13
|
3.9M
2025-01-13
|
0.0M
2025-07-03
|
+17.52%
2025-01-13
|
-13.04%
2025-01-22
|
+16.03%
2024-11
|
-4.73%
2024-01
|
452 | 52.0% | 45.4% | |
| Global Lights Acquisition(GLACF) | 10.83 | 2025-06-26 | 2023-12-04 |
Daily K
Minute K
|
10.95
2024-11-25
|
10.04
2023-12-04
|
1.2M
2023-12-04
|
0.0M
2024-12-27
|
+2.14%
2024-05-14
|
-2.09%
2024-05-15
|
+0.96%
2024-10
|
-0.20%
2024-02
|
282 | 43.3% | 28.7% | |
| Qantas Airways ADR(QABSY) | 36.10 | 2025-10-01 | 2015-02-18 |
Daily K
Minute K
|
40.60
2025-09-11
|
6.40
2020-03-19
|
1.1M
2015-10-29
|
0.0M
2019-05-31
|
+82.30%
2018-10-30
|
-41.45%
2018-10-29
|
+89.38%
2018-11
|
-41.95%
2020-03
|
1618 | 47.3% | 43.8% | |
| Thyssenkrupp ADR(TKAMY) | 14.46 | 2025-10-01 | 2015-01-09 |
Daily K
Minute K
|
32.93
2018-01-26
|
3.08
2024-09-10
|
0.9M
2025-03-06
|
0.0M
2015-04-16
|
+28.37%
2020-03-24
|
-17.93%
2020-03-12
|
+37.06%
2020-12
|
-46.58%
2020-03
|
2160 | 48.0% | 50.0% | |
| Adecco Group(AHEXY) | 14.46 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
42.92
2015-03-24
|
11.08
2025-01-10
|
1.6M
2016-07-06
|
0.0M
2025-08-27
|
+16.14%
2020-03-23
|
-14.15%
2016-06-22
|
+25.95%
2023-11
|
-25.43%
2020-03
|
2688 | 51.5% | 47.0% | |
| Sumitomo ADR(SSUMY) | 29.10 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
29.97
2025-09-09
|
8.85
2016-02-12
|
1.6M
2016-04-05
|
0.0M
2017-02-13
|
+11.22%
2020-08-26
|
-10.64%
2020-03-12
|
+23.85%
2022-11
|
-19.50%
2020-03
|
2676 | 50.5% | 47.2% | |
| Gabelli(GLU) | 18.20 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
24.91
2007-12-17
|
10.34
2020-03-19
|
0.3M
2018-12-21
|
0.0M
2012-12-03
|
+12.91%
2020-03-25
|
-20.68%
2020-03-12
|
+23.14%
2020-04
|
-24.11%
2020-03
|
5202 | 51.5% | 45.5% | |
| Rithm Capital Prf A(RITM_pa) | 25.49 | 2025-10-01 | 2019-06-26 |
Daily K
Minute K
|
26.98
2020-02-05
|
8.18
2020-03-24
|
2.7M
2019-06-26
|
0.0M
2019-12-24
|
+48.55%
2020-03-24
|
-34.23%
2020-03-16
|
+34.57%
2020-04
|
-40.83%
2020-03
|
1562 | 52.8% | 43.7% | |
| AllianceBernstein National Muniome(AFB) | 10.93 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
17.03
2006-10-03
|
7.05
2008-10-10
|
0.7M
2023-09-19
|
0.0M
2016-07-01
|
+21.64%
2008-09-23
|
-12.16%
2008-09-22
|
+13.44%
2009-01
|
-19.45%
2008-09
|
5207 | 49.5% | 44.5% | |
| Magna Intl(MGA) | 47.48 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
114.48
2014-08-27
|
19.63
2009-03-09
|
41.4M
2008-10-03
|
0.0M
2025-07-15
|
+20.31%
2020-03-24
|
-50.53%
2015-03-26
|
+30.01%
2020-04
|
-51.31%
2015-03
|
5206 | 51.4% | 48.1% | |
| American Business Bk(AMBZ) | 54.87 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
54.48
2025-09-11
|
20.75
2020-04-07
|
0.3M
2021-09-09
|
-
2025-07-25
|
+10.53%
2021-05-19
|
-18.10%
2020-03-05
|
+29.94%
2020-11
|
-34.28%
2020-03
|
2157 | 40.6% | 40.0% | |
| Macquarie Group ADR(MQBKY) | 146.40 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
165.98
2024-09-26
|
38.80
2020-03-23
|
0.2M
2020-03-30
|
0.0M
2015-03-27
|
+21.29%
2020-03-24
|
-21.00%
2020-03-18
|
+24.07%
2020-04
|
-39.62%
2020-03
|
2670 | 52.9% | 46.6% | |
| Orkla ASA ADR(ORKLY) | 10.64 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
12.10
2025-04-25
|
6.35
2022-11-03
|
2.2M
2016-09-16
|
0.0M
2020-11-27
|
+9.22%
2020-03-17
|
-10.83%
2025-04-28
|
+16.98%
2024-05
|
-14.11%
2022-09
|
2689 | 52.1% | 44.9% | |
| Worthington Industries(WOR) | 55.20 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
77.42
2023-09-01
|
6.99
2009-03-12
|
6.5M
2023-11-29
|
0.0M
2016-02-10
|
+23.76%
2025-03-26
|
-36.46%
2023-11-28
|
+55.69%
2009-04
|
-23.61%
2022-09
|
5205 | 50.9% | 48.2% | |
| Guardant Health(GH) | 62.65 | 2025-10-01 | 2018-10-04 |
Daily K
Minute K
|
181.07
2021-02-12
|
15.81
2024-04-19
|
15.3M
2023-06-23
|
0.0M
2024-05-23
|
+28.58%
2018-11-30
|
-27.14%
2022-12-14
|
+65.77%
2019-02
|
-48.10%
2022-12
|
1743 | 48.8% | 50.4% | |
| Invesco Trust For Inv Grade NY Muni(VTN) | 11.09 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
17.40
2012-08-08
|
7.15
2008-12-12
|
1.0M
2023-10-17
|
0.0M
2016-02-17
|
+10.07%
2008-10-01
|
-15.96%
2020-03-13
|
+16.60%
2009-01
|
-22.49%
2008-09
|
5205 | 48.2% | 45.2% | |
| H&M ADR(HNNMY) | 3.71 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
8.74
2015-03-02
|
1.72
2022-09-29
|
13.5M
2018-01-08
|
0.0M
2023-12-26
|
+18.73%
2018-08-23
|
-16.08%
2020-03-11
|
+38.26%
2018-09
|
-31.04%
2020-03
|
2689 | 46.1% | 46.7% | |
| CRH(CRH) | 119.68 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
114.55
2025-09-11
|
14.17
2011-09-23
|
60.1M
2024-05-31
|
0.0M
2005-11-11
|
+19.79%
2009-03-04
|
-17.96%
2020-03-13
|
+24.84%
2008-12
|
-29.06%
2010-08
|
5206 | 50.7% | 48.2% | |
| Essential Properties(EPRT) | 29.93 | 2025-10-01 | 2018-06-21 |
Daily K
Minute K
|
34.88
2024-11-29
|
6.08
2020-03-18
|
16.1M
2019-10-10
|
0.1M
2019-03-08
|
+37.76%
2020-03-19
|
-39.40%
2020-03-16
|
+35.64%
2020-04
|
-47.06%
2020-03
|
1816 | 52.5% | 46.4% | |
| S&T Bancorp(STBA) | 37.43 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
47.77
2018-08-27
|
10.49
2009-07-22
|
2.4M
2008-12-01
|
0.0M
2016-02-09
|
+19.16%
2020-11-04
|
-24.41%
2009-04-20
|
+34.00%
2024-07
|
-27.11%
2009-01
|
5204 | 49.6% | 49.4% | |
| Skanska B ADR(SKBSY) | 26.23 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
30.15
2021-07-23
|
11.74
2022-09-29
|
0.2M
2022-07-18
|
0.0M
2015-09-24
|
+16.47%
2019-01-23
|
-13.16%
2020-03-03
|
+28.40%
2020-04
|
-32.93%
2020-03
|
1825 | 51.2% | 47.3% | |
| Mastech(MHH) | 7.50 | 2025-10-01 | 2008-11-19 |
Daily K
Minute K
|
29.98
2020-06-17
|
1.00
2008-12-04
|
0.5M
2021-06-25
|
0.0M
2016-02-05
|
+49.58%
2008-12-11
|
-49.95%
2018-08-24
|
+82.29%
2009-05
|
-48.63%
2018-08
|
4169 | 46.1% | 45.1% | |
| Kone Oyj ADR(KNYJY) | 33.80 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
44.80
2020-09-29
|
17.72
2022-10-13
|
1.2M
2015-02-02
|
0.0M
2015-01-02
|
+9.31%
2022-11-03
|
-7.28%
2015-07-17
|
+18.82%
2022-11
|
-15.13%
2021-09
|
2689 | 50.8% | 47.9% | |
| Aditx(ADTX) | 0.75 | 2025-10-01 | 2020-06-30 |
Daily K
Minute K
|
68.08
2023-08-31
|
0.02
2025-03-14
|
950.0M
2025-02-18
|
0.0M
2024-07-03
|
+21,641.29%
2025-03-17
|
-58.52%
2022-09-14
|
+13,446.80%
2023-08
|
-82.13%
2024-09
|
1307 | 40.2% | 56.4% | |
| Stoneridge(SRI) | 7.53 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
38.20
2021-03-11
|
1.41
2009-02-02
|
4.2M
2025-06-27
|
0.0M
2006-12-19
|
+64.38%
2008-11-21
|
-27.20%
2008-07-31
|
+66.38%
2011-10
|
-56.35%
2009-01
|
5205 | 49.8% | 48.3% | |
| Crinetics Pharma(CRNX) | 41.61 | 2025-10-01 | 2018-07-18 |
Daily K
Minute K
|
62.53
2024-11-14
|
10.63
2020-03-17
|
24.9M
2023-09-11
|
0.0M
2018-11-23
|
+63.31%
2023-09-06
|
-17.09%
2020-06-19
|
+70.53%
2023-09
|
-33.27%
2022-01
|
1798 | 48.9% | 50.1% | |
| Dorman(DORM) | 155.18 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
166.88
2025-09-08
|
6.12
2009-03-09
|
3.2M
2013-01-29
|
0.0M
2005-11-25
|
+82.02%
2008-09-25
|
-51.20%
2012-06-18
|
+50.86%
2008-12
|
-51.61%
2005-03
|
5205 | 50.6% | 47.2% | |
| BlackRock Invest Qualit Muni Closed(BKN) | 11.36 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
20.00
2021-05-07
|
5.50
2008-10-10
|
0.5M
2013-12-17
|
0.0M
2016-02-11
|
+18.42%
2008-09-25
|
-15.70%
2020-03-11
|
+17.74%
2022-11
|
-21.51%
2008-09
|
5207 | 49.5% | 45.9% | |
| U-Haul Holding(UHAL) | 57.08 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
769.90
2021-11-04
|
21.89
2009-03-09
|
1.5M
2022-11-10
|
0.0M
2016-02-11
|
+16.70%
2009-04-02
|
-89.87%
2022-11-10
|
+41.59%
2010-02
|
-88.83%
2022-11
|
5204 | 51.0% | 48.6% | |
| Tenaz Energy(TNZ) | 14.46 | 2025-10-01 | 2018-05-22 |
Daily K
Minute K
|
16.85
2025-08-28
|
0.83
2020-10-29
|
0.3M
2021-08-19
|
-
2025-08-01
|
+89.41%
2022-02-01
|
-48.44%
2022-01-31
|
+93.73%
2024-07
|
-28.86%
2022-09
|
834 | 45.6% | 48.2% | |
| Telia ADR(TLSNY) | 7.61 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
13.15
2015-01-27
|
3.78
2023-08-22
|
2.8M
2023-12-11
|
0.0M
2024-07-19
|
+13.97%
2020-03-13
|
-13.59%
2020-03-10
|
+13.22%
2023-11
|
-17.84%
2022-09
|
2689 | 48.3% | 47.3% | |