Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| AmTrust Financial B(AFSIB) | 14.55 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
26.49
2016-08-19
|
7.45
2019-01-29
|
0.2M
2018-01-17
|
-
2025-09-09
|
+28.75%
2023-03-17
|
-36.80%
2019-01-18
|
+18.23%
2019-05
|
-37.66%
2019-01
|
2294 | 46.6% | 43.9% | |
| Lamar(LAMR) | 122.32 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
139.88
2024-10-16
|
5.35
2009-03-06
|
10.8M
2007-10-05
|
0.0M
2016-02-11
|
+26.29%
2020-03-24
|
-24.88%
2020-03-16
|
+63.92%
2009-04
|
-49.58%
2008-10
|
5206 | 51.0% | 48.3% | |
| Brandywineglobal Global(BWG) | 8.76 | 2025-10-01 | 2012-03-28 |
Daily K
Minute K
|
23.17
2013-02-04
|
6.86
2023-10-23
|
1.0M
2012-03-28
|
0.0M
2016-02-09
|
+5.76%
2020-03-24
|
-16.43%
2020-03-18
|
+10.45%
2023-11
|
-18.92%
2020-03
|
3385 | 48.7% | 45.4% | |
| Freddie Mac(FMCC) | 11.70 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
14.75
2025-09-11
|
0.35
2022-12-30
|
173.1M
2021-11-24
|
0.1M
2023-11-24
|
+45.70%
2016-11-01
|
-38.10%
2017-02-13
|
+175.00%
2016-11
|
-47.25%
2020-03
|
2689 | 42.2% | 50.7% | |
| Griffon(GFF) | 76.35 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
86.73
2024-11-25
|
5.34
2008-10-10
|
4.5M
2024-06-21
|
0.0M
2016-02-17
|
+23.94%
2022-05-16
|
-25.26%
2020-03-10
|
+44.64%
2019-01
|
-30.99%
2020-03
|
5206 | 50.4% | 47.5% | |
| Bioage Labs(BIOA) | 5.88 | 2025-10-01 | 2024-09-26 |
Daily K
Minute K
|
26.62
2024-10-22
|
2.88
2025-04-09
|
10.2M
2024-12-09
|
0.0M
2025-08-06
|
+20.23%
2024-12-18
|
-76.85%
2024-12-06
|
+16.54%
2024-10
|
-66.82%
2024-12
|
240 | 49.2% | 46.7% | |
| Benchmark Electronics(BHE) | 38.35 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
52.57
2024-11-11
|
8.60
2009-03-09
|
4.7M
2005-04-21
|
0.0M
2016-07-01
|
+22.10%
2020-03-19
|
-34.89%
2006-04-03
|
+42.19%
2024-05
|
-28.33%
2006-04
|
5206 | 50.3% | 48.0% | |
| Bank of America Corp Pl ADR(BML_pl) | 20.65 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
25.93
2021-07-07
|
15.95
2020-03-23
|
0.6M
2017-08-02
|
0.0M
2022-11-25
|
+9.18%
2020-03-24
|
-8.65%
2020-03-17
|
+12.97%
2020-04
|
-15.19%
2020-03
|
2690 | 49.9% | 45.6% | |
| Okta(OKTA) | 91.69 | 2025-10-01 | 2017-04-07 |
Daily K
Minute K
|
294.00
2021-02-12
|
21.52
2017-08-01
|
45.9M
2022-09-01
|
0.0M
2017-05-04
|
+26.46%
2022-12-01
|
-33.70%
2022-09-01
|
+32.43%
2023-05
|
-33.01%
2022-05
|
2119 | 52.8% | 46.9% | |
| E I Du Pont De Nemours Pref(CTA_pb) | 72.05 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
118.98
2020-11-18
|
63.22
2023-10-23
|
0.2M
2024-02-12
|
0.0M
2019-03-12
|
+17.28%
2023-01-13
|
-15.27%
2020-03-20
|
+24.10%
2022-06
|
-13.20%
2020-03
|
2345 | 48.7% | 47.5% | |
| Rxsight(RXST) | 9.01 | 2025-10-01 | 2021-07-30 |
Daily K
Minute K
|
66.54
2024-05-07
|
6.32
2025-07-09
|
16.7M
2025-07-09
|
0.0M
2022-11-25
|
+28.21%
2022-01-10
|
-37.94%
2025-04-03
|
+36.86%
2023-12
|
-25.00%
2024-12
|
1034 | 50.1% | 49.0% | |
| Flowco Holdings(FLOC) | 15.02 | 2025-10-01 | 2025-01-16 |
Daily K
Minute K
|
30.50
2025-01-21
|
14.89
2025-08-20
|
6.4M
2025-01-16
|
0.1M
2025-07-25
|
+16.63%
2025-04-09
|
-14.11%
2025-04-04
|
-
-
|
-
-
|
164 | 43.9% | 52.4% | |
| LeMaitre Vascular(LMAT) | 87.12 | 2025-10-01 | 2006-10-19 |
Daily K
Minute K
|
109.58
2024-11-25
|
1.54
2009-02-19
|
3.0M
2017-05-02
|
0.0M
2007-07-10
|
+31.31%
2009-01-05
|
-25.96%
2008-09-02
|
+26.28%
2008-04
|
-31.29%
2008-03
|
4752 | 48.6% | 46.7% | |
| German American Bancorp(GABC) | 39.10 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
54.46
2016-12-20
|
10.26
2008-10-24
|
2.0M
2009-06-26
|
0.0M
2008-03-07
|
+16.13%
2020-03-16
|
-31.92%
2017-04-21
|
+20.94%
2013-07
|
-30.25%
2017-04
|
5205 | 48.9% | 48.5% | |
| Dynatronics(DYNT) | 0.06 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
22.20
2015-08-12
|
0.06
2025-06-26
|
21.9M
2024-04-16
|
-
2025-07-25
|
+441.51%
2016-07-26
|
-81.96%
2018-10-08
|
+318.63%
2016-05
|
-80.00%
2018-04
|
2556 | 43.2% | 46.7% | |
| Weyco(WEYS) | 30.11 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
45.00
2005-01-10
|
15.13
2020-09-23
|
0.9M
2021-06-25
|
0.0M
2016-02-17
|
+25.79%
2020-03-13
|
-52.59%
2005-03-31
|
+26.49%
2022-10
|
-57.45%
2005-04
|
5204 | 49.6% | 49.1% | |
| Matthews(MATW) | 24.09 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
77.85
2017-01-03
|
17.01
2020-06-26
|
4.4M
2007-05-10
|
0.0M
2025-07-15
|
+20.99%
2024-11-20
|
-20.47%
2020-03-11
|
+29.72%
2024-11
|
-19.61%
2020-03
|
5205 | 49.3% | 49.5% | |
| B. Riley Financial(RILY) | 6.04 | 2025-10-01 | 2007-08-13 |
Daily K
Minute K
|
91.24
2022-01-03
|
0.01
2014-05-19
|
44.5M
2024-08-21
|
0.0M
2007-08-24
|
+1,900.00%
2014-02-20
|
-61.11%
2011-02-24
|
+1,467.31%
2014-06
|
-74.29%
2024-08
|
4530 | 36.0% | 37.9% | |
| Monro Muffler Brake(MNRO) | 18.21 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
89.72
2019-04-01
|
12.20
2025-05-09
|
5.0M
2024-06-21
|
0.0M
2016-02-10
|
+31.17%
2025-05-28
|
-33.80%
2007-10-01
|
+34.91%
2020-04
|
-33.86%
2007-10
|
5205 | 50.0% | 48.8% | |
| Lumen Technologies(LUMN) | 6.07 | 2025-10-01 | 2020-09-18 |
Daily K
Minute K
|
16.60
2021-01-27
|
0.78
2023-11-02
|
316.0M
2023-03-17
|
3.8M
2021-07-02
|
+93.05%
2024-07-18
|
-32.87%
2023-10-12
|
+183.78%
2024-07
|
-36.57%
2023-02
|
1252 | 46.2% | 50.1% | |
| Legacy Housing(LEGH) | 27.42 | 2025-10-01 | 2018-12-14 |
Daily K
Minute K
|
29.45
2025-09-05
|
8.50
2020-04-01
|
2.8M
2018-12-14
|
0.0M
2019-08-23
|
+30.42%
2022-08-04
|
-15.60%
2024-03-15
|
+37.73%
2021-11
|
-36.38%
2020-03
|
1694 | 48.9% | 49.5% | |
| Pacific Premier(PPBI) | 24.49 | 2025-08-29 | 2005-01-03 |
Daily K
Minute K
|
47.46
2021-06-08
|
2.50
2009-03-06
|
19.6M
2025-08-29
|
0.0M
2005-04-27
|
+21.05%
2009-01-08
|
-18.47%
2020-03-06
|
+39.68%
2009-03
|
-30.17%
2020-03
|
5197 | 47.0% | 46.5% | |
| Arrivent Biopharma(AVBP) | 18.37 | 2025-10-01 | 2024-01-26 |
Daily K
Minute K
|
36.37
2024-11-08
|
14.35
2024-04-25
|
4.3M
2024-09-20
|
0.0M
2024-06-06
|
+12.65%
2024-08-22
|
-11.86%
2024-11-11
|
+24.33%
2024-08
|
-14.71%
2024-03
|
408 | 48.8% | 49.3% | |
| CMS Energy(CMSA) | 24.50 | 2025-10-01 | 2018-03-12 |
Daily K
Minute K
|
28.50
2020-12-30
|
17.10
2020-03-18
|
0.4M
2018-03-16
|
0.0M
2021-10-26
|
+22.02%
2020-03-17
|
-20.39%
2020-03-16
|
+12.89%
2023-01
|
-11.24%
2022-10
|
1887 | 49.4% | 47.1% | |
| Hecla Mining(HL) | 12.26 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
13.14
2008-04-17
|
0.99
2008-11-13
|
79.4M
2014-12-19
|
0.3M
2005-06-09
|
+34.55%
2008-11-18
|
-29.61%
2008-12-05
|
+71.43%
2020-07
|
-47.58%
2008-10
|
5206 | 48.6% | 48.1% | |
| Snap-On(SNA) | 345.24 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
373.90
2024-11-27
|
20.51
2009-03-05
|
3.3M
2018-10-18
|
0.0M
2016-02-16
|
+15.19%
2007-04-20
|
-11.78%
2007-08-07
|
+30.26%
2009-04
|
-29.48%
2008-10
|
5206 | 51.3% | 48.3% | |
| Marsh McLennan(MMC) | 201.29 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
248.00
2025-04-04
|
17.18
2009-03-05
|
18.7M
2006-08-03
|
0.1M
2016-02-12
|
+14.43%
2009-02-11
|
-12.26%
2008-11-05
|
+19.10%
2011-10
|
-22.49%
2009-01
|
5206 | 52.2% | 46.7% | |
| Nuveen AMT Free Muni Credit(NVG) | 12.40 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
18.27
2021-09-01
|
7.81
2008-10-10
|
3.0M
2020-03-12
|
0.0M
2016-02-17
|
+20.12%
2008-09-30
|
-10.79%
2008-09-29
|
+14.44%
2022-11
|
-14.75%
2008-09
|
5203 | 50.0% | 43.8% | |
| Flaherty and Crumrine Dynamic Pref(DFP) | 21.71 | 2025-10-01 | 2013-05-24 |
Daily K
Minute K
|
31.43
2021-04-21
|
11.00
2020-03-19
|
0.8M
2013-07-01
|
0.0M
2016-02-05
|
+14.16%
2020-03-24
|
-20.71%
2020-03-17
|
+29.45%
2020-04
|
-22.46%
2020-03
|
3095 | 50.5% | 45.4% | |
| First Bancorp(FBNC) | 52.76 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
56.45
2025-09-05
|
6.87
2009-03-04
|
5.7M
2020-11-12
|
0.0M
2015-02-06
|
+20.17%
2008-11-14
|
-22.94%
2020-03-16
|
+34.61%
2011-10
|
-33.97%
2009-02
|
5201 | 49.5% | 49.2% | |
| Teleperformance PK(TLPFY) | 37.28 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
229.47
2021-09-08
|
33.28
2015-07-08
|
0.4M
2025-07-02
|
0.0M
2018-01-18
|
+12.62%
2016-08-29
|
-21.75%
2024-03-07
|
+19.56%
2023-11
|
-24.52%
2023-05
|
2378 | 51.0% | 48.5% | |
| CTO Realty Growth(CTO_pa) | 21.76 | 2025-10-01 | 2021-06-29 |
Daily K
Minute K
|
27.77
2022-01-25
|
17.20
2023-09-26
|
1.0M
2021-06-29
|
0.0M
2022-01-26
|
+7.72%
2023-03-13
|
-6.41%
2024-06-10
|
+10.16%
2023-11
|
-8.50%
2022-09
|
978 | 47.6% | 46.9% | |
| Omega Flex(OFLX) | 31.10 | 2025-10-01 | 2005-08-01 |
Daily K
Minute K
|
193.60
2021-01-29
|
8.57
2012-07-30
|
0.4M
2006-06-30
|
0.0M
2006-11-30
|
+38.83%
2008-07-30
|
-20.99%
2008-07-31
|
+39.88%
2014-10
|
-30.85%
2009-01
|
5060 | 48.9% | 48.4% | |
| Air Industries Group(AIRI) | 3.11 | 2025-10-01 | 2014-03-03 |
Daily K
Minute K
|
13.12
2014-05-13
|
0.48
2022-10-10
|
68.4M
2024-08-22
|
0.0M
2014-05-21
|
+828.45%
2022-10-10
|
-21.06%
2024-05-09
|
+698.53%
2022-10
|
-40.00%
2024-05
|
2869 | 44.0% | 49.6% | |
| Inspired Entertainment(INSE) | 9.33 | 2025-10-01 | 2016-12-29 |
Daily K
Minute K
|
16.44
2023-03-07
|
1.87
2020-04-21
|
3.5M
2021-05-26
|
0.0M
2018-11-14
|
+34.98%
2020-07-09
|
-29.52%
2023-11-07
|
+69.21%
2020-11
|
-34.62%
2020-03
|
2179 | 48.9% | 46.4% | |
| Wynn Macau ADR(WYNMY) | 9.35 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
39.64
2018-04-18
|
3.84
2022-10-28
|
0.7M
2020-10-29
|
0.0M
2025-07-30
|
+23.10%
2022-12-02
|
-22.35%
2021-09-15
|
+72.81%
2022-11
|
-33.71%
2022-10
|
2677 | 47.9% | 50.3% | |
| Canadian Pacific Kansas City(CP) | 74.83 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
404.43
2021-05-10
|
25.11
2009-03-05
|
32.8M
2021-12-13
|
0.0M
2016-07-01
|
+14.88%
2007-07-18
|
-80.07%
2021-05-14
|
+34.38%
2011-10
|
-78.28%
2021-05
|
5206 | 51.2% | 48.5% | |
| Cumberland(CPIX) | 3.12 | 2025-10-01 | 2009-08-11 |
Daily K
Minute K
|
17.75
2009-08-11
|
1.04
2024-11-25
|
207.7M
2021-11-30
|
0.0M
2016-04-07
|
+128.64%
2021-11-02
|
-22.73%
2025-06-25
|
+92.72%
2021-11
|
-35.26%
2010-05
|
4040 | 45.0% | 48.1% | |
| EPR Properties(EPR_pg) | 21.86 | 2025-10-01 | 2018-05-14 |
Daily K
Minute K
|
26.89
2019-10-23
|
8.84
2020-03-18
|
0.2M
2020-04-28
|
0.0M
2025-06-26
|
+26.03%
2020-03-18
|
-31.27%
2020-03-11
|
+26.08%
2020-11
|
-39.20%
2020-03
|
1843 | 50.5% | 46.7% | |
| Voya Emerging Markets High Div Eq(IHD) | 6.25 | 2025-10-01 | 2011-04-28 |
Daily K
Minute K
|
20.38
2011-05-10
|
4.49
2023-10-26
|
0.5M
2021-08-05
|
0.0M
2016-02-05
|
+8.25%
2020-03-24
|
-13.12%
2011-07-29
|
+15.76%
2011-10
|
-15.75%
2020-03
|
3616 | 48.1% | 46.4% | |
| Chanson International Holding(CHSN) | 2.51 | 2025-10-01 | 2023-03-30 |
Daily K
Minute K
|
18.65
2023-12-13
|
0.07
2025-08-01
|
161.9M
2025-04-07
|
0.0M
2023-11-03
|
+387.17%
2024-09-18
|
-87.85%
2023-11-28
|
+281.07%
2024-10
|
-42.72%
2023-12
|
605 | 46.1% | 49.1% | |
| Engie ADR(ENGIY) | 21.96 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
23.70
2025-06-26
|
9.20
2020-04-01
|
5.3M
2024-03-13
|
0.0M
2015-07-31
|
+8.28%
2020-03-24
|
-18.32%
2020-03-12
|
+18.88%
2020-11
|
-40.35%
2020-03
|
2689 | 49.7% | 48.0% | |
| Orange County Bancorp(OBT) | 25.10 | 2025-10-01 | 2015-11-27 |
Daily K
Minute K
|
66.11
2024-11-11
|
9.78
2015-11-27
|
0.6M
2023-06-23
|
0.0M
2021-11-12
|
+244.10%
2021-08-05
|
-49.56%
2025-01-13
|
+30.90%
2024-07
|
-19.06%
2023-03
|
1031 | 48.7% | 46.5% | |
| Kinder Morgan(KMI) | 28.29 | 2025-10-01 | 2011-02-11 |
Daily K
Minute K
|
44.71
2015-04-24
|
9.42
2020-03-19
|
251.5M
2014-11-26
|
0.3M
2011-03-09
|
+16.77%
2020-03-24
|
-21.04%
2020-03-18
|
+20.94%
2020-11
|
-33.45%
2015-12
|
3667 | 49.1% | 49.2% | |
| Simon Property Group Inc Pref(SPG_pj) | 53.47 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
81.50
2016-06-24
|
45.50
2020-03-18
|
0.1M
2025-08-28
|
0.0M
2016-01-06
|
+11.44%
2020-03-17
|
-17.95%
2020-03-16
|
+11.82%
2020-11
|
-22.14%
2020-03
|
2249 | 47.6% | 49.1% | |
| Robot Consulting ADR(LAWR) | 3.15 | 2025-10-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Acres Commercial Realty Prf D(ACR_pd) | 22.12 | 2025-10-01 | 2021-05-17 |
Daily K
Minute K
|
26.00
2021-11-04
|
16.75
2023-05-24
|
0.5M
2021-07-30
|
0.0M
2022-09-16
|
+7.32%
2024-07-22
|
-9.47%
2025-04-04
|
+17.14%
2023-01
|
-12.74%
2022-06
|
1078 | 47.2% | 48.1% | |
| Sensus Health(SRTS) | 3.16 | 2025-10-01 | 2016-04-20 |
Daily K
Minute K
|
40.03
2016-04-20
|
1.76
2020-05-14
|
25.5M
2021-02-26
|
0.0M
2017-01-24
|
+38.85%
2024-05-07
|
-85.36%
2016-04-20
|
+50.86%
2021-11
|
-53.22%
2022-11
|
2259 | 48.0% | 48.2% | |
| Axon Enterprise(AXON) | 710.89 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
885.92
2025-08-05
|
2.54
2008-11-21
|
69.9M
2005-01-13
|
0.1M
2023-11-24
|
+36.80%
2008-11-18
|
-29.68%
2005-01-10
|
+53.41%
2018-05
|
-40.03%
2005-01
|
5207 | 49.9% | 48.4% | |
| Cricut(CRCT) | 6.33 | 2025-10-01 | 2021-03-25 |
Daily K
Minute K
|
47.36
2021-06-30
|
3.94
2025-04-17
|
7.9M
2024-05-08
|
0.0M
2023-02-16
|
+47.20%
2024-05-03
|
-20.21%
2022-05-24
|
+46.75%
2022-09
|
-34.30%
2022-05
|
1123 | 47.8% | 49.7% | |