Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Mondi ADR(MONDY) | 28.13 | 2025-10-01 | 2015-01-29 |
Daily K
Minute K
|
60.36
2018-08-07
|
25.53
2025-04-08
|
0.5M
2019-07-15
|
-
2025-07-25
|
+27.13%
2015-01-29
|
-25.60%
2016-01-22
|
+21.09%
2017-01
|
-18.83%
2018-10
|
2006 | 51.3% | 47.6% | |
| Meiji ADR(MEJHY) | 10.26 | 2025-09-30 | 2015-01-27 |
Daily K
Minute K
|
26.46
2016-08-01
|
8.51
2025-01-27
|
0.3M
2022-06-10
|
-
2025-07-25
|
+30.64%
2025-06-16
|
-21.10%
2017-11-14
|
+18.95%
2022-11
|
-18.48%
2024-12
|
881 | 46.0% | 51.1% | |
| UFP(UFPT) | 200.34 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
366.41
2024-09-23
|
2.17
2005-12-30
|
2.4M
2006-05-09
|
0.0M
2016-02-12
|
+89.11%
2006-05-04
|
-22.36%
2008-10-02
|
+65.12%
2006-05
|
-37.67%
2008-09
|
5204 | 50.7% | 46.3% | |
| Intensity Therapeutics(INTS) | 0.26 | 2025-10-01 | 2023-06-30 |
Daily K
Minute K
|
11.44
2023-12-08
|
0.19
2025-08-01
|
31.9M
2023-12-08
|
0.0M
2023-08-28
|
+72.00%
2023-11-30
|
-44.73%
2025-06-12
|
+172.06%
2023-12
|
-43.25%
2024-01
|
552 | 42.9% | 53.1% | |
| Belpointe PREP LLC Unt(OZ) | 64.25 | 2025-10-01 | 2021-10-18 |
Daily K
Minute K
|
114.89
2021-11-02
|
42.75
2024-02-20
|
0.5M
2021-12-31
|
0.0M
2024-09-23
|
+15.71%
2024-02-16
|
-16.96%
2022-02-22
|
+24.12%
2024-07
|
-17.93%
2023-10
|
961 | 45.0% | 48.6% | |
| Macerich(MAC) | 18.08 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
103.59
2007-02-08
|
4.81
2020-04-03
|
58.5M
2021-01-27
|
0.0M
2016-02-10
|
+31.77%
2009-03-09
|
-28.07%
2020-03-16
|
+139.81%
2009-04
|
-72.35%
2020-03
|
5206 | 50.4% | 48.6% | |
| Medicenna(MDNA) | 0.70 | 2025-10-01 | 2018-08-15 |
Daily K
Minute K
|
6.84
2020-12-28
|
0.15
2023-11-01
|
3.4M
2022-08-09
|
0.0M
2019-07-01
|
+66.88%
2023-10-17
|
-46.60%
2022-07-29
|
+159.38%
2024-02
|
-43.26%
2018-12
|
1628 | 44.8% | 51.5% | |
| Moody’s(MCO) | 479.82 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
531.93
2025-02-14
|
15.41
2008-11-20
|
33.7M
2008-05-21
|
0.0M
2016-02-16
|
+18.57%
2020-03-24
|
-49.77%
2005-05-18
|
+38.57%
2009-03
|
-47.47%
2005-05
|
5206 | 52.8% | 46.5% | |
| Principal Financial(PFG) | 83.04 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
96.17
2022-11-11
|
5.41
2009-03-09
|
38.8M
2009-05-12
|
0.1M
2016-07-01
|
+40.76%
2008-12-05
|
-29.59%
2009-02-10
|
+100.25%
2009-04
|
-53.08%
2009-02
|
5206 | 51.9% | 47.4% | |
| Dave & Buster’s Entertainment(PLAY) | 18.17 | 2025-10-01 | 2014-10-10 |
Daily K
Minute K
|
73.48
2017-06-08
|
4.61
2020-03-18
|
46.0M
2020-09-17
|
0.0M
2016-02-10
|
+76.59%
2020-03-19
|
-45.74%
2020-03-16
|
+51.53%
2020-11
|
-58.73%
2020-03
|
2746 | 50.2% | 49.1% | |
| BNY Mellon High Yield Strategies Fund(DHF) | 2.60 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
5.14
2011-06-06
|
1.56
2008-11-21
|
7.6M
2020-02-05
|
0.0M
2016-02-17
|
+19.68%
2008-08-27
|
-17.11%
2020-03-05
|
+20.54%
2008-12
|
-23.83%
2020-03
|
5207 | 43.1% | 39.8% | |
| Duff and Phelps Global Utili Closed(DPG) | 13.01 | 2025-10-01 | 2011-08-01 |
Daily K
Minute K
|
22.80
2014-12-05
|
5.46
2020-03-18
|
1.5M
2023-06-16
|
0.0M
2016-02-17
|
+37.55%
2020-03-11
|
-37.10%
2020-03-10
|
+20.12%
2020-04
|
-34.47%
2020-03
|
3551 | 50.8% | 44.7% | |
| Douglas Dynamics(PLOW) | 31.24 | 2025-10-01 | 2010-05-05 |
Daily K
Minute K
|
56.89
2020-02-25
|
10.20
2010-07-20
|
3.4M
2011-05-17
|
0.0M
2016-02-08
|
+16.59%
2016-08-01
|
-19.00%
2020-03-18
|
+29.87%
2024-07
|
-20.56%
2020-03
|
3863 | 49.2% | 48.7% | |
| CIB Marine Bancshares(CIBH) | 36.50 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
43.75
2022-02-28
|
4.05
2016-01-06
|
0.1M
2020-03-19
|
-
2025-07-30
|
+63.64%
2016-02-09
|
-33.33%
2016-02-05
|
+58.06%
2016-01
|
-28.30%
2015-09
|
1781 | 40.1% | 38.1% | |
| Armada Acquisition II(AACI) | 10.47 | 2025-10-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Mama’s Creations(MAMA) | 10.48 | 2025-10-01 | 2023-08-02 |
Daily K
Minute K
|
9.98
2024-12-05
|
2.94
2023-08-07
|
4.9M
2024-06-28
|
0.1M
2023-08-24
|
+14.41%
2025-09-02
|
-14.95%
2024-12-09
|
+36.36%
2024-11
|
-17.77%
2024-12
|
530 | 47.9% | 47.7% | |
| Stoke Therapeutics(STOK) | 23.59 | 2025-10-01 | 2019-06-19 |
Daily K
Minute K
|
71.58
2021-01-20
|
3.35
2023-10-27
|
19.5M
2024-03-26
|
0.0M
2019-07-26
|
+58.31%
2024-03-22
|
-32.11%
2023-07-24
|
+76.93%
2024-03
|
-44.07%
2022-11
|
1566 | 49.6% | 49.5% | |
| A SPAC III Acquisition Unt(ASPCU) | 10.50 | 2025-09-30 | 2024-11-08 |
Daily K
Minute K
|
10.99
2025-09-03
|
9.98
2024-11-08
|
1.7M
2024-11-08
|
-
2025-08-08
|
+3.71%
2025-07-21
|
-1.35%
2025-07-02
|
+0.50%
2024-12
|
0.13%
2024-11
|
109 | 37.6% | 23.9% | |
| Impala Platinum Holdings Ltd PK(IMPUY) | 13.14 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
21.17
2021-04-21
|
1.10
2018-08-15
|
2.0M
2025-05-27
|
0.0M
2015-12-24
|
+28.67%
2020-03-24
|
-30.08%
2020-03-18
|
+52.42%
2018-09
|
-48.13%
2020-03
|
2689 | 48.3% | 49.9% | |
| Mercantile(MBWM) | 44.84 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
52.98
2024-11-25
|
2.84
2009-06-24
|
1.1M
2012-06-22
|
0.0M
2009-01-29
|
+31.07%
2009-03-10
|
-16.25%
2009-04-14
|
+64.65%
2010-11
|
-34.01%
2009-04
|
5205 | 48.5% | 49.2% | |
| RLX Technology(RLX) | 2.64 | 2025-10-01 | 2021-01-22 |
Daily K
Minute K
|
35.00
2021-01-25
|
0.90
2022-10-24
|
107.5M
2021-03-22
|
0.6M
2025-05-01
|
+42.98%
2022-10-17
|
-47.84%
2021-03-19
|
+67.88%
2022-11
|
-50.29%
2021-07
|
1165 | 43.9% | 48.2% | |
| Chemomab Therapeutics DRC(CMMB) | 2.64 | 2025-10-01 | 2021-03-17 |
Daily K
Minute K
|
79.00
2021-03-17
|
0.42
2023-12-12
|
76.8M
2023-11-15
|
0.0M
2023-09-05
|
+111.13%
2021-04-07
|
-25.37%
2023-06-20
|
+73.39%
2024-08
|
-51.34%
2021-03
|
1128 | 41.3% | 54.3% | |
| Api Group Corp(APG) | 34.39 | 2025-10-01 | 2020-04-29 |
Daily K
Minute K
|
51.95
2025-06-20
|
8.84
2020-05-14
|
37.6M
2025-06-23
|
0.2M
2022-11-25
|
+9.57%
2025-04-09
|
-35.18%
2025-07-01
|
+20.89%
2023-06
|
-14.36%
2022-06
|
1350 | 52.5% | 46.4% | |
| Molecular Partners AG(MOLN) | 3.71 | 2025-10-01 | 2021-06-16 |
Daily K
Minute K
|
32.04
2022-01-14
|
3.32
2024-04-19
|
1.9M
2021-06-16
|
0.0M
2024-04-09
|
+39.22%
2024-09-13
|
-37.37%
2022-04-27
|
+99.72%
2024-06
|
-60.56%
2022-04
|
1064 | 42.0% | 48.0% | |
| Morgan Stanley India Invest Closed(IIF) | 26.57 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
66.56
2007-12-12
|
9.17
2009-03-09
|
1.1M
2006-06-08
|
0.0M
2016-02-08
|
+28.33%
2008-10-13
|
-27.95%
2008-06-26
|
+40.20%
2009-05
|
-39.73%
2008-06
|
5207 | 52.2% | 46.4% | |
| Allete(ALE) | 66.60 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
88.60
2019-09-26
|
23.35
2009-03-12
|
8.4M
2018-03-06
|
0.0M
2016-07-01
|
+21.51%
2020-03-17
|
-14.97%
2020-03-16
|
+17.90%
2022-11
|
-21.24%
2008-10
|
5206 | 51.2% | 47.6% | |
| Costamare Inc Pb Pref(CMRE_pb) | 26.65 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
28.16
2024-08-07
|
10.64
2020-03-18
|
0.1M
2016-01-25
|
-
2025-09-08
|
+14.11%
2020-03-20
|
-19.54%
2020-03-13
|
+34.46%
2020-04
|
-29.26%
2020-03
|
2541 | 49.2% | 45.7% | |
| Lancaster Colony(LANC) | 173.44 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
220.65
2023-05-05
|
26.01
2008-11-21
|
1.3M
2016-01-29
|
0.0M
2016-07-01
|
+15.49%
2019-11-04
|
-16.68%
2020-03-20
|
+24.37%
2022-08
|
-19.18%
2022-05
|
5205 | 51.0% | 48.4% | |
| Mister Car Wash(MCW) | 5.34 | 2025-10-01 | 2021-06-25 |
Daily K
Minute K
|
24.49
2021-07-26
|
4.80
2023-11-01
|
18.4M
2022-09-30
|
0.1M
2021-08-09
|
+17.82%
2023-10-31
|
-15.38%
2023-08-02
|
+46.18%
2023-11
|
-24.58%
2023-08
|
1058 | 46.0% | 52.5% | |
| Standex(SXI) | 211.09 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
212.66
2024-11-25
|
7.85
2009-03-10
|
0.6M
2008-03-13
|
0.0M
2016-02-09
|
+30.99%
2009-08-19
|
-20.95%
2020-03-10
|
+57.43%
2009-04
|
-28.51%
2009-02
|
5205 | 51.4% | 47.9% | |
| Nuveen Credit Strategiesome Closed(JQC) | 5.35 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
14.39
2005-02-10
|
2.75
2008-10-10
|
4.7M
2020-03-18
|
0.0M
2016-02-08
|
+28.13%
2008-10-03
|
-28.31%
2020-03-17
|
+27.82%
2008-12
|
-34.14%
2008-09
|
5207 | 47.3% | 43.9% | |
| Burberry Group Plc(BURBY) | 16.07 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
32.81
2023-05-03
|
7.38
2024-09-09
|
4.3M
2020-08-07
|
0.0M
2015-06-22
|
+17.93%
2024-11-12
|
-20.17%
2020-03-16
|
+29.30%
2020-11
|
-24.87%
2020-03
|
2689 | 50.9% | 48.1% | |
| RivernorthDoubleline Strategic Opportunity Fund Pr(OPP_pb) | 18.80 | 2025-10-01 | 2021-11-16 |
Daily K
Minute K
|
25.39
2021-12-29
|
17.65
2022-11-04
|
0.3M
2021-11-16
|
0.0M
2024-11-13
|
+6.04%
2022-10-31
|
-5.27%
2025-04-03
|
+6.84%
2023-01
|
-6.95%
2024-10
|
926 | 44.1% | 51.4% | |
| Bunzl plc(BZLFY) | 16.12 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
24.57
2024-09-18
|
7.27
2020-03-18
|
1.7M
2017-11-20
|
0.0M
2015-11-27
|
+12.82%
2020-06-09
|
-25.31%
2025-04-16
|
+14.16%
2021-10
|
-17.69%
2020-03
|
2689 | 50.6% | 47.4% | |
| Net Lease Office Properties(NLOP) | 29.56 | 2025-10-01 | 2023-11-02 |
Daily K
Minute K
|
34.53
2025-07-15
|
9.50
2023-11-02
|
3.2M
2023-11-02
|
0.0M
2024-12-24
|
+23.40%
2023-11-02
|
-9.32%
2023-12-14
|
+56.16%
2023-11
|
-2.71%
2024-12
|
466 | 47.2% | 50.4% | |
| UCB ADR(UCBJY) | 145.15 | 2025-10-01 | 2015-01-06 |
Daily K
Minute K
|
123.87
2025-09-08
|
29.20
2016-12-12
|
0.5M
2025-05-06
|
0.0M
2018-01-24
|
+17.34%
2020-06-15
|
-20.11%
2020-03-13
|
+21.77%
2024-02
|
-20.39%
2022-05
|
1962 | 51.2% | 48.1% | |
| Orange ADR(ORANY) | 16.14 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
18.80
2015-02-04
|
8.81
2022-10-12
|
8.5M
2016-04-15
|
0.0M
2025-07-15
|
+11.71%
2020-03-13
|
-10.80%
2016-06-21
|
+18.74%
2015-10
|
-14.03%
2022-07
|
2689 | 49.1% | 47.3% | |
| Whitbread ADR(WTBDY) | 10.80 | 2025-10-01 | 2015-01-09 |
Daily K
Minute K
|
35.73
2017-11-02
|
5.70
2020-03-19
|
1.5M
2020-02-10
|
-
2025-07-25
|
+91.17%
2017-10-19
|
-47.29%
2017-10-20
|
+44.76%
2020-11
|
-27.38%
2020-06
|
2429 | 49.2% | 48.2% | |
| Collegium Pharmaceutical(COLL) | 35.17 | 2025-10-01 | 2015-05-07 |
Daily K
Minute K
|
42.29
2024-10-07
|
7.37
2017-05-09
|
8.5M
2021-02-11
|
0.0M
2016-02-09
|
+39.48%
2015-09-09
|
-19.55%
2019-01-07
|
+118.12%
2016-09
|
-35.07%
2016-01
|
2602 | 49.3% | 49.7% | |
| GPAct III Acquisition Unt(GPATU) | 10.83 | 2025-09-26 | 2024-05-09 |
Daily K
Minute K
|
12.05
2024-10-15
|
10.00
2025-06-02
|
22.7M
2024-05-09
|
-
2025-09-04
|
+14.75%
2024-07-12
|
-15.26%
2024-07-15
|
+1.39%
2024-09
|
-7.28%
2024-10
|
139 | 33.8% | 25.2% | |
| Buzzi Unicem ADR(BZZUY) | 27.10 | 2025-10-01 | 2015-01-09 |
Daily K
Minute K
|
30.66
2025-07-11
|
5.80
2015-01-09
|
0.2M
2025-04-09
|
-
2025-09-05
|
+28.41%
2016-07-11
|
-21.30%
2020-02-27
|
+22.95%
2023-07
|
-19.28%
2022-09
|
654 | 46.6% | 41.4% | |
| Liberty Star(LBSR) | 0.05 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
6.90
2015-01-05
|
0.04
2023-10-13
|
4.0M
2023-11-27
|
0.0M
2018-02-22
|
+160.78%
2023-10-13
|
-50.00%
2019-01-17
|
+184.40%
2023-12
|
-56.25%
2019-10
|
2674 | 35.7% | 42.8% | |
| Kyndryl Holdings(KD) | 29.98 | 2025-10-01 | 2021-11-04 |
Daily K
Minute K
|
44.20
2025-07-08
|
7.93
2022-10-13
|
47.8M
2021-11-04
|
0.6M
2024-12-24
|
+27.83%
2024-05-07
|
-21.06%
2025-08-05
|
+51.11%
2024-11
|
-40.11%
2021-11
|
951 | 47.8% | 50.5% | |
| Mercury General(MCY) | 84.55 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
80.72
2024-11-29
|
22.45
2009-03-09
|
7.0M
2022-09-16
|
0.0M
2016-02-16
|
+21.60%
2023-11-01
|
-19.88%
2025-01-10
|
+25.23%
2022-11
|
-32.01%
2009-02
|
5206 | 51.0% | 48.0% | |
| Four Corners Property Trust Inc(FCPT) | 24.56 | 2025-10-01 | 2015-11-10 |
Daily K
Minute K
|
32.50
2020-02-21
|
12.80
2020-03-23
|
12.0M
2015-11-10
|
0.0M
2016-02-11
|
+23.22%
2020-03-24
|
-37.81%
2020-03-16
|
+38.90%
2020-04
|
-36.64%
2020-03
|
2470 | 51.4% | 47.0% | |
| Immuron(IMRN) | 1.91 | 2025-10-01 | 2017-06-09 |
Daily K
Minute K
|
28.99
2020-06-09
|
1.39
2022-12-22
|
75.7M
2020-06-09
|
0.0M
2018-10-18
|
+852.34%
2020-05-27
|
-50.60%
2020-05-28
|
+262.44%
2020-06
|
-44.30%
2020-03
|
1954 | 43.2% | 52.5% | |
| Bank of America Corp Pe ADR(BAC_pe) | 21.83 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
26.68
2016-10-18
|
16.51
2020-03-19
|
1.3M
2016-10-21
|
0.0M
2022-11-25
|
+7.91%
2020-03-24
|
-9.15%
2020-03-19
|
+14.27%
2020-04
|
-14.71%
2018-11
|
2690 | 49.8% | 46.5% | |
| Amcor PLC(AMCR) | 8.19 | 2025-10-01 | 2019-06-11 |
Daily K
Minute K
|
13.61
2022-06-06
|
5.80
2020-03-16
|
268.2M
2019-06-11
|
1.0M
2020-12-24
|
+16.28%
2020-03-17
|
-16.15%
2020-03-10
|
+17.63%
2020-05
|
-17.06%
2020-03
|
1573 | 49.5% | 47.0% | |
| Air France KLM SA(AFLYY) | 1.37 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
17.28
2018-01-03
|
0.70
2025-01-16
|
1.7M
2022-06-30
|
0.0M
2015-09-23
|
+30.93%
2025-03-06
|
-54.19%
2022-06-14
|
+74.26%
2020-11
|
-64.43%
2022-06
|
2630 | 47.4% | 47.9% | |
| Nuveen Real Estate(JRS) | 8.19 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
30.45
2007-02-07
|
2.00
2008-10-10
|
0.9M
2020-08-28
|
0.0M
2016-02-17
|
+36.36%
2008-10-10
|
-22.37%
2020-03-12
|
+51.35%
2009-04
|
-46.27%
2008-11
|
5202 | 51.4% | 44.6% | |