24,100.00
Last Update: 2025-04-10
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-28 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-11-23 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-11-16 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2022-11-04 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2022-10-19 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2022-10-11 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2022-10-04 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2022-10-03 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2022-09-30 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2022-09-29 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2022-09-28 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0M |
| 2022-09-26 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0M |
| 2022-09-22 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0M |
| 2022-09-20 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0M |
| 2022-09-14 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-09-07 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-08-18 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-08-10 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-08-09 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-08-08 | 40,200.00 | 40,200.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-08-04 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-07-29 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-07-25 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-07-21 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-07-19 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-07-11 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-06-16 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-06-15 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2022-06-14 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.0M |
| 2022-06-13 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.0M |
| 2022-06-08 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0M |
| 2022-06-07 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0M |
| 2022-05-23 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0M |
| 2022-05-13 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0M |
| 2022-05-11 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0M |
| 2022-05-09 | 33,600.00 | 39,700.00 | 33,600.00 | 39,700.00 | 0.0M |
| 2022-05-06 | 33,100.00 | 43,500.00 | 33,100.00 | 43,500.00 | 0.0M |
| 2022-05-05 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0M |
| 2022-05-04 | 30,100.00 | 38,800.00 | 30,100.00 | 38,800.00 | 0.0M |
| 2022-04-29 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2022-04-27 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2022-04-21 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2022-04-20 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2022-04-18 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2022-04-15 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2022-04-14 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2022-04-05 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2022-04-01 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2022-03-21 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2022-03-07 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2022-01-17 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |