24,100.00
Last Update: 2025-04-10
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-17 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2021-12-13 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2021-12-08 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2021-11-30 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2021-11-26 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2021-11-12 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2021-11-05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2021-11-01 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2021-10-25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2021-10-20 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2021-09-27 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2021-09-24 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2021-09-23 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2021-09-22 | 30,100.00 | 30,100.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2021-09-21 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2021-09-20 | 30,000.00 | 30,400.00 | 30,000.00 | 30,400.00 | 0.0M |
| 2021-09-17 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2021-09-16 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2021-09-15 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2021-09-13 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2021-08-24 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2021-08-23 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2021-08-11 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2021-08-03 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2021-08-02 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2021-07-29 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2021-07-23 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2021-07-19 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2021-07-12 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2021-07-09 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2021-07-07 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-07-05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-07-01 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-06-30 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-06-22 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-06-21 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2021-06-17 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2021-06-09 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2021-06-07 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2021-06-04 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2021-06-03 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2021-05-31 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2021-05-27 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2021-05-26 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2021-05-25 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2021-05-19 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2021-05-17 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2021-05-13 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2021-05-11 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2021-05-07 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2021-04-28 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2021-04-27 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2021-04-20 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2021-04-16 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2021-04-14 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2021-04-13 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2021-04-06 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2021-04-05 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2021-04-01 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2021-03-30 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2021-03-29 | 23,700.00 | 31,700.00 | 23,700.00 | 31,700.00 | 0.0M |
| 2021-03-26 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2021-03-25 | 38,000.00 | 38,000.00 | 32,300.00 | 32,300.00 | 0.0M |
| 2021-03-24 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2021-03-23 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2021-03-22 | 35,100.00 | 42,000.00 | 35,100.00 | 42,000.00 | 0.0M |
| 2021-03-19 | 36,900.00 | 37,100.00 | 36,900.00 | 37,100.00 | 0.0M |
| 2021-03-18 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2021-03-17 | 31,700.00 | 31,700.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2021-03-16 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2021-03-12 | 22,500.00 | 30,300.00 | 22,500.00 | 30,300.00 | 0.0M |
| 2021-03-11 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0M |
| 2021-03-05 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0M |
| 2021-03-03 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-03-02 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-03-01 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2021-02-26 | 23,600.00 | 31,000.00 | 23,600.00 | 31,000.00 | 0.0M |
| 2021-02-25 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-02-24 | 23,100.00 | 27,000.00 | 23,100.00 | 27,000.00 | 0.0M |
| 2021-02-23 | 23,100.00 | 27,200.00 | 23,100.00 | 27,200.00 | 0.0M |
| 2021-02-22 | 23,000.00 | 27,600.00 | 23,000.00 | 27,600.00 | 0.0M |
| 2021-02-19 | 27,100.00 | 27,100.00 | 23,400.00 | 27,100.00 | 0.0M |
| 2021-02-18 | 27,400.00 | 27,500.00 | 23,000.00 | 27,500.00 | 0.0M |
| 2021-02-17 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-02-08 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2021-02-04 | 23,800.00 | 23,800.00 | 21,000.00 | 23,800.00 | 0.0M |
| 2021-02-01 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2021-01-29 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-01-28 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-01-27 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-01-25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-01-19 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-01-15 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-01-14 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-01-13 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-01-07 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-01-06 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |