26 JSC

X26
🏛️ vietnam →
24,100.00
Last Update: 2025-04-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-21 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2023-12-12 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2023-12-11 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2023-12-08 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2023-11-13 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2023-10-25 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2023-09-29 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2023-09-28 30,300.00 30,300.00 30,300.00 30,300.00 0.0M
2023-09-26 26,400.00 26,400.00 26,400.00 26,400.00 0.0M
2023-08-18 23,000.00 23,000.00 23,000.00 23,000.00 0.0M
2023-08-17 23,300.00 23,300.00 23,300.00 23,300.00 0.0M
2023-07-27 26,800.00 26,800.00 26,800.00 26,800.00 0.0M
2023-07-25 31,300.00 31,300.00 31,300.00 31,300.00 0.0M
2023-06-16 22,400.00 22,400.00 22,400.00 22,400.00 0.0M
2023-05-24 22,400.00 22,400.00 22,400.00 22,400.00 0.0M
2023-05-09 22,400.00 22,400.00 22,400.00 22,400.00 0.0M
2023-04-28 22,400.00 22,400.00 22,400.00 22,400.00 0.0M
2023-03-31 22,400.00 22,400.00 22,400.00 22,400.00 0.0M
2023-03-23 22,400.00 22,400.00 22,400.00 22,400.00 0.0M
2023-03-03 22,400.00 22,400.00 22,400.00 22,400.00 0.0M
2023-03-02 22,400.00 22,400.00 22,400.00 22,400.00 0.0M
2023-01-13 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2023-01-12 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2023-01-11 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2023-01-10 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2023-01-04 16,000.00 16,000.00 16,000.00 16,000.00 0.0M