eBay

EBAY
🏛️ usa →
91.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 66.74 66.92 65.73 66.50 5.9M
2021-12-30 66.28 67.65 66.24 66.78 3.7M
2021-12-29 65.93 66.75 65.60 66.46 3.7M
2021-12-28 65.82 66.72 65.47 66.08 5.5M
2021-12-27 65.21 65.85 64.97 65.66 6.1M
2021-12-23 64.00 65.44 63.67 64.89 6.0M
2021-12-22 63.75 64.65 63.34 63.94 5.8M
2021-12-21 64.21 64.55 63.30 63.71 9.8M
2021-12-20 62.91 65.16 62.82 63.79 8.1M
2021-12-17 63.65 65.15 62.97 64.03 19.4M
2021-12-16 65.78 66.13 63.95 64.04 8.5M
2021-12-15 65.32 65.76 64.25 65.61 10.2M
2021-12-14 66.25 66.46 65.27 65.85 9.3M
2021-12-13 66.47 67.44 66.22 66.69 6.0M
2021-12-10 66.81 67.15 65.94 66.89 7.6M
2021-12-09 66.99 67.69 66.55 66.60 4.5M
2021-12-08 67.33 67.71 66.28 67.16 6.8M
2021-12-07 66.72 67.65 66.53 67.23 6.2M
2021-12-06 67.13 67.14 65.54 66.07 6.4M
2021-12-03 67.78 68.54 66.31 67.05 10.3M
2021-12-02 67.17 67.95 66.28 67.48 8.4M
2021-12-01 68.64 68.65 66.74 66.81 11.9M
2021-11-30 70.33 70.73 66.89 67.46 21.9M
2021-11-29 72.54 72.66 69.53 70.55 7.8M
2021-11-26 72.97 73.60 72.10 72.47 4.1M
2021-11-24 71.35 72.88 70.91 72.66 4.7M
2021-11-23 73.21 73.38 71.04 71.65 10.5M
2021-11-22 74.43 75.19 73.54 73.57 4.6M
2021-11-19 74.90 76.41 74.48 74.63 5.6M
2021-11-18 73.50 75.05 73.46 74.72 9.8M
2021-11-17 75.80 75.92 72.99 73.38 6.4M
2021-11-16 74.30 76.58 74.19 75.89 6.2M
2021-11-15 74.47 76.24 74.00 74.21 5.1M
2021-11-12 73.46 74.13 72.53 73.91 3.8M
2021-11-11 74.03 74.95 73.29 73.30 4.2M
2021-11-10 73.87 74.72 72.94 73.23 6.1M
2021-11-09 74.10 75.47 73.78 73.96 8.3M
2021-11-08 75.79 76.53 73.50 73.76 8.3M
2021-11-05 76.65 76.94 75.53 75.57 4.7M
2021-11-04 75.66 77.00 74.95 76.28 6.0M
2021-11-03 74.69 76.13 73.86 75.45 9.5M
2021-11-02 75.63 76.38 74.47 74.90 7.0M
2021-11-01 76.47 77.61 75.55 76.30 7.9M
2021-10-29 72.07 76.98 72.07 76.72 16.7M
2021-10-28 74.03 74.48 70.55 72.41 17.8M
2021-10-27 78.25 78.50 77.29 77.66 7.9M
2021-10-26 80.97 80.98 78.40 78.50 6.1M
2021-10-25 80.59 81.06 79.90 80.57 6.3M
2021-10-22 76.29 81.19 76.29 80.59 11.0M
2021-10-21 75.58 76.27 75.06 76.21 3.6M
2021-10-20 74.96 76.95 74.62 75.97 5.2M
2021-10-19 74.41 75.38 74.38 74.72 3.4M
2021-10-18 74.67 75.05 73.89 74.25 5.7M
2021-10-15 75.24 75.42 74.64 74.90 4.4M
2021-10-14 75.55 75.75 74.22 74.68 4.8M
2021-10-13 74.97 75.33 74.24 74.90 2.9M
2021-10-12 75.21 75.71 74.51 74.67 3.4M
2021-10-11 74.69 74.90 74.20 74.50 2.8M
2021-10-08 74.44 75.95 74.33 75.05 4.7M
2021-10-07 72.97 75.17 72.85 74.17 7.3M
2021-10-06 69.31 71.60 69.14 71.54 4.9M
2021-10-05 68.88 70.63 68.67 69.97 3.9M
2021-10-04 69.43 69.58 68.28 68.47 4.6M
2021-10-01 69.70 70.36 69.02 69.91 4.1M
2021-09-30 70.27 70.66 69.62 69.67 3.9M
2021-09-29 71.52 71.83 69.73 69.97 5.6M
2021-09-28 72.83 73.67 70.73 71.26 5.4M
2021-09-27 72.73 73.81 72.41 73.67 4.3M
2021-09-24 72.93 73.40 72.72 72.99 3.5M
2021-09-23 73.49 74.41 73.18 73.51 4.1M
2021-09-22 72.59 73.73 72.38 73.21 4.0M
2021-09-21 73.41 74.03 72.07 72.12 5.4M
2021-09-20 72.68 73.00 70.75 72.87 9.8M
2021-09-17 74.89 75.10 73.73 74.11 8.9M
2021-09-16 73.43 75.11 73.31 74.70 6.6M
2021-09-15 71.96 74.99 71.86 73.99 10.8M
2021-09-14 72.75 73.02 71.03 71.39 6.6M
2021-09-13 72.96 73.13 71.87 72.67 5.8M
2021-09-10 73.98 74.27 72.48 72.56 5.4M
2021-09-09 73.83 74.09 72.94 73.00 5.2M
2021-09-08 74.82 74.99 73.68 73.93 6.4M
2021-09-07 76.41 76.46 74.65 74.71 6.0M
2021-09-03 76.31 76.95 75.98 76.53 4.4M
2021-09-02 76.31 77.23 76.12 76.49 5.0M
2021-09-01 77.06 77.06 75.90 76.15 5.7M
2021-08-31 77.49 77.72 76.57 76.74 6.8M
2021-08-30 76.43 77.84 76.04 77.55 5.5M
2021-08-27 75.30 76.58 75.19 76.41 5.1M
2021-08-26 74.34 75.96 73.76 75.64 5.5M
2021-08-25 72.85 74.49 72.71 74.16 5.1M
2021-08-24 73.53 74.00 72.62 72.84 6.1M
2021-08-23 73.41 73.47 71.78 73.20 5.0M
2021-08-20 72.90 73.84 72.81 73.36 5.4M
2021-08-19 72.36 73.55 72.06 72.83 5.6M
2021-08-18 72.98 74.14 72.36 72.83 6.5M
2021-08-17 74.04 74.74 72.66 72.84 9.4M
2021-08-16 73.72 76.55 73.51 75.25 12.7M
2021-08-13 68.64 74.15 68.59 74.02 17.9M
2021-08-12 67.17 69.04 66.36 68.89 10.7M
2021-08-11 67.22 68.22 66.95 68.02 10.1M
2021-08-10 65.36 67.58 65.35 67.31 7.4M
2021-08-09 65.74 66.32 65.07 65.35 7.2M
2021-08-06 67.26 67.28 65.27 65.49 8.9M
2021-08-05 67.70 67.88 65.58 67.28 9.9M
2021-08-04 67.92 68.70 67.72 68.00 6.7M
2021-08-03 68.75 68.78 67.64 68.01 6.0M
2021-08-02 68.81 69.36 67.58 68.63 6.8M
2021-07-30 72.06 72.07 68.08 68.21 12.0M
2021-07-29 73.14 74.13 73.05 73.41 5.0M
2021-07-28 72.58 73.57 72.22 72.89 5.1M
2021-07-27 73.09 73.24 71.07 72.29 8.2M
2021-07-26 72.89 73.97 72.89 73.26 7.7M
2021-07-23 72.12 73.77 71.66 73.54 6.7M
2021-07-22 69.85 72.10 69.61 72.06 8.8M
2021-07-21 69.41 70.07 69.23 69.86 6.1M
2021-07-20 68.70 69.61 68.58 69.57 6.2M
2021-07-19 67.61 68.88 67.28 68.53 6.5M
2021-07-16 68.41 68.80 68.14 68.18 4.3M
2021-07-15 68.06 68.63 67.64 68.14 4.6M
2021-07-14 69.67 70.31 67.96 68.03 6.5M
2021-07-13 68.82 69.47 68.50 68.74 4.5M
2021-07-12 69.82 70.25 68.85 68.97 5.6M
2021-07-09 68.83 69.95 68.59 69.46 5.3M
2021-07-08 68.66 69.29 68.38 68.65 5.6M
2021-07-07 69.16 70.52 68.99 70.07 6.0M
2021-07-06 70.15 70.15 68.89 69.02 6.1M
2021-07-02 69.99 70.31 69.36 70.08 4.9M
2021-07-01 70.21 70.77 69.03 69.80 8.5M
2021-06-30 70.23 70.66 69.70 70.21 7.3M
2021-06-29 69.00 70.64 68.85 70.49 6.5M
2021-06-28 68.26 68.98 67.57 68.82 5.4M
2021-06-25 66.75 68.19 66.75 67.90 9.0M
2021-06-24 65.41 66.75 65.14 66.57 5.5M
2021-06-23 65.02 65.93 64.89 65.30 4.5M
2021-06-22 64.28 65.13 63.41 64.89 5.3M
2021-06-21 63.38 64.97 63.36 64.40 6.5M
2021-06-18 64.84 64.93 63.14 63.26 11.4M
2021-06-17 65.67 66.30 65.25 65.33 6.4M
2021-06-16 65.44 66.35 65.30 66.09 5.6M
2021-06-15 66.00 66.35 65.47 65.96 5.0M
2021-06-14 67.25 67.26 65.17 65.89 6.9M
2021-06-11 66.90 67.42 66.83 67.13 5.8M
2021-06-10 66.32 66.98 65.77 66.75 5.8M
2021-06-09 66.23 66.35 65.40 65.96 6.1M
2021-06-08 65.52 65.95 65.26 65.80 5.7M
2021-06-07 65.31 65.73 64.79 65.45 6.1M
2021-06-04 64.38 65.89 64.14 65.23 9.0M
2021-06-03 62.98 64.27 62.59 64.07 7.2M
2021-06-02 61.39 63.57 61.02 63.41 10.6M
2021-06-01 61.52 62.09 60.73 61.37 5.6M
2021-05-28 59.96 61.42 59.66 60.88 10.9M
2021-05-27 61.20 62.12 59.32 59.51 19.7M
2021-05-26 61.19 62.14 61.19 61.44 6.7M
2021-05-25 61.24 61.84 60.86 61.30 6.1M
2021-05-24 61.24 61.95 60.93 60.97 5.7M
2021-05-21 59.81 61.38 59.72 61.02 11.2M
2021-05-20 60.11 60.27 59.35 59.47 8.1M
2021-05-19 60.40 60.40 59.07 59.79 8.1M
2021-05-18 61.70 62.69 60.69 61.29 6.1M
2021-05-17 60.81 61.80 60.54 61.69 6.9M
2021-05-14 59.44 61.05 59.30 60.86 6.6M
2021-05-13 58.59 59.37 58.06 58.74 6.4M
2021-05-12 59.69 60.43 58.24 58.28 8.8M
2021-05-11 60.04 60.99 59.14 60.43 11.3M
2021-05-10 59.56 62.30 59.26 61.44 11.6M
2021-05-07 59.10 60.01 58.40 59.78 10.3M
2021-05-06 58.15 58.89 57.76 58.82 7.6M
2021-05-05 57.40 58.88 57.39 58.24 7.0M
2021-05-04 57.51 58.34 56.82 57.69 9.7M
2021-05-03 56.17 58.85 56.12 58.15 12.5M
2021-04-30 55.73 56.89 55.66 55.79 10.1M
2021-04-29 57.29 57.34 54.95 56.07 31.1M
2021-04-28 62.08 62.87 61.82 62.32 7.8M
2021-04-27 61.72 62.31 61.38 61.70 5.6M
2021-04-26 61.00 61.61 60.77 61.58 4.5M
2021-04-23 60.88 61.17 60.44 60.91 5.1M
2021-04-22 61.85 61.90 60.53 60.74 6.8M
2021-04-21 61.44 61.87 60.88 61.78 5.1M
2021-04-20 63.63 63.80 61.21 61.79 5.5M
2021-04-19 64.63 65.11 63.60 63.79 5.3M
2021-04-16 64.52 64.99 64.29 64.93 4.7M
2021-04-15 63.33 64.54 63.03 64.36 4.7M
2021-04-14 63.94 64.39 62.35 62.79 9.5M
2021-04-13 63.02 64.08 62.92 63.82 5.3M
2021-04-12 62.47 62.88 62.13 62.64 5.0M
2021-04-09 62.08 62.60 61.85 62.47 3.8M
2021-04-08 62.30 62.65 61.76 62.19 3.9M
2021-04-07 62.69 62.69 61.43 61.76 5.8M
2021-04-06 63.63 63.72 62.24 62.52 6.4M
2021-04-05 63.35 63.98 62.55 63.69 6.7M
2021-04-01 61.40 63.24 61.39 63.11 5.2M
2021-03-31 60.84 62.67 60.75 61.24 8.5M
2021-03-30 59.53 60.63 59.05 60.32 5.4M
2021-03-29 60.88 61.18 59.28 59.85 7.1M
2021-03-26 58.15 60.93 58.04 60.83 7.4M
2021-03-25 57.73 58.43 56.98 58.09 5.7M
2021-03-24 60.61 60.90 57.58 57.64 7.1M
2021-03-23 60.40 61.03 60.01 60.31 6.0M
2021-03-22 59.92 60.85 59.56 60.29 6.6M
2021-03-19 59.16 60.03 58.51 59.73 10.3M
2021-03-18 58.32 60.12 58.00 58.90 6.5M
2021-03-17 56.73 59.73 56.72 59.00 6.8M
2021-03-16 57.30 58.19 57.06 57.42 5.9M
2021-03-15 55.85 57.71 55.61 57.67 5.9M
2021-03-12 55.68 56.10 55.04 55.80 5.0M
2021-03-11 55.95 56.58 55.46 56.24 5.9M
2021-03-10 56.78 56.78 54.53 55.34 7.2M
2021-03-09 54.60 56.97 54.32 56.17 8.4M
2021-03-08 53.87 55.19 53.45 53.49 7.6M
2021-03-05 53.88 54.12 51.51 53.76 8.4M
2021-03-04 54.47 54.89 52.46 53.34 9.9M
2021-03-03 56.73 56.95 54.48 54.60 11.1M
2021-03-02 58.64 58.66 56.89 56.99 7.6M
2021-03-01 57.10 58.70 56.53 58.48 6.2M
2021-02-26 57.34 57.66 56.25 56.42 9.0M
2021-02-25 59.40 59.97 56.85 56.98 7.9M
2021-02-24 60.99 61.05 58.83 59.38 8.0M
2021-02-23 60.68 61.73 59.82 61.37 5.8M
2021-02-22 62.10 62.29 60.96 61.56 5.3M
2021-02-19 63.19 63.36 61.87 61.98 5.5M
2021-02-18 62.70 63.35 62.22 62.80 6.0M
2021-02-17 62.58 63.24 62.05 63.05 4.2M
2021-02-16 63.98 64.00 62.82 62.87 5.6M
2021-02-12 62.05 63.19 61.94 63.01 5.6M
2021-02-11 62.60 62.98 61.67 62.31 3.7M
2021-02-10 62.55 63.22 61.76 62.32 4.5M
2021-02-09 63.87 63.91 62.12 62.23 5.0M
2021-02-08 62.60 64.06 62.56 63.84 9.8M
2021-02-05 61.16 62.82 60.24 62.23 12.7M
2021-02-04 63.96 64.85 60.67 61.12 29.4M
2021-02-03 58.10 58.80 57.67 58.04 10.7M
2021-02-02 58.51 58.78 57.10 57.33 8.6M
2021-02-01 56.83 58.70 56.65 58.47 7.5M
2021-01-29 56.22 57.58 55.31 56.51 10.9M
2021-01-28 58.00 58.86 55.94 56.44 11.7M
2021-01-27 58.64 60.55 58.05 58.35 10.6M
2021-01-26 57.09 59.31 56.97 59.17 8.4M
2021-01-25 57.00 58.38 56.82 57.25 9.8M
2021-01-22 56.20 56.57 55.64 56.46 3.3M
2021-01-21 56.30 56.47 55.32 56.40 5.3M
2021-01-20 57.30 57.54 56.12 56.17 4.8M
2021-01-19 55.55 57.20 55.44 56.98 8.9M
2021-01-15 55.29 55.71 54.31 55.42 9.7M
2021-01-14 55.83 55.83 54.98 55.27 6.9M
2021-01-13 55.78 56.37 55.36 55.71 8.2M
2021-01-12 53.98 56.71 53.88 56.04 11.8M
2021-01-11 54.18 54.41 53.47 53.93 7.0M
2021-01-08 53.37 54.55 53.23 54.48 6.3M
2021-01-07 53.42 54.23 53.01 53.06 7.3M
2021-01-06 51.50 54.29 51.40 53.22 9.9M
2021-01-05 51.35 52.28 51.06 52.03 10.0M
2021-01-04 50.48 51.90 50.45 51.50 7.8M