| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 90.75 | 92.21 | 87.37 | 87.55 | 6.0M |
| 2025-09-30 | 91.39 | 92.21 | 90.43 | 90.95 | 5.9M |
| 2025-09-29 | 91.50 | 91.61 | 89.10 | 91.17 | 6.3M |
| 2025-09-26 | 93.10 | 93.11 | 90.23 | 91.14 | 6.9M |
| 2025-09-25 | 93.45 | 94.38 | 92.41 | 93.11 | 6.4M |
| 2025-09-24 | 91.83 | 93.74 | 91.53 | 93.36 | 5.2M |
| 2025-09-23 | 91.12 | 91.46 | 89.95 | 91.06 | 3.4M |
| 2025-09-22 | 91.20 | 92.73 | 89.81 | 90.59 | 4.7M |
| 2025-09-19 | 90.75 | 91.41 | 89.49 | 91.11 | 11.0M |
| 2025-09-18 | 89.89 | 90.07 | 89.05 | 89.60 | 4.7M |
| 2025-09-17 | 89.31 | 90.38 | 88.70 | 89.96 | 4.8M |
| 2025-09-16 | 90.36 | 90.46 | 88.04 | 88.85 | 7.7M |
| 2025-09-15 | 90.52 | 90.96 | 89.43 | 90.36 | 4.0M |
| 2025-09-12 | 91.68 | 91.82 | 89.35 | 90.80 | 4.7M |
| 2025-09-11 | 91.63 | 93.47 | 91.51 | 92.46 | 4.4M |
| 2025-09-10 | 91.89 | 92.38 | 90.81 | 91.29 | 3.0M |
| 2025-09-09 | 92.41 | 92.78 | 90.62 | 92.46 | 4.8M |
| 2025-09-08 | 92.97 | 93.59 | 92.13 | 93.02 | 6.8M |
| 2025-09-05 | 93.22 | 94.20 | 91.55 | 92.66 | 5.7M |
| 2025-09-04 | 90.54 | 93.27 | 90.49 | 93.03 | 4.8M |
| 2025-09-03 | 88.94 | 90.17 | 87.95 | 90.16 | 4.9M |
| 2025-09-02 | 89.42 | 90.68 | 89.16 | 89.89 | 7.0M |
| 2025-08-29 | 92.54 | 93.00 | 90.31 | 90.61 | 7.3M |
| 2025-08-28 | 93.61 | 93.75 | 91.87 | 92.80 | 6.2M |
| 2025-08-27 | 94.80 | 95.09 | 93.55 | 93.67 | 5.6M |
| 2025-08-26 | 98.36 | 98.42 | 93.56 | 94.64 | 10.0M |
| 2025-08-25 | 99.52 | 99.74 | 98.52 | 98.55 | 3.6M |
| 2025-08-22 | 99.56 | 99.56 | 98.15 | 99.22 | 6.7M |
| 2025-08-21 | 98.41 | 99.38 | 97.81 | 98.86 | 4.3M |
| 2025-08-20 | 99.44 | 100.53 | 98.94 | 99.15 | 6.3M |
| 2025-08-19 | 98.94 | 99.93 | 98.49 | 99.89 | 3.7M |
| 2025-08-18 | 100.64 | 100.85 | 98.66 | 99.03 | 5.5M |
| 2025-08-15 | 98.45 | 101.15 | 97.99 | 100.70 | 6.1M |
| 2025-08-14 | 99.51 | 99.87 | 97.45 | 98.48 | 6.0M |
| 2025-08-13 | 97.83 | 100.96 | 97.70 | 100.77 | 7.4M |
| 2025-08-12 | 94.93 | 97.19 | 94.79 | 97.06 | 5.7M |
| 2025-08-11 | 93.12 | 95.37 | 92.80 | 95.30 | 6.5M |
| 2025-08-08 | 93.39 | 93.50 | 92.24 | 93.14 | 5.3M |
| 2025-08-07 | 92.78 | 93.50 | 92.26 | 93.02 | 4.9M |
| 2025-08-06 | 90.92 | 93.35 | 90.76 | 92.54 | 4.7M |
| 2025-08-05 | 92.92 | 93.10 | 91.06 | 91.28 | 6.2M |
| 2025-08-04 | 91.89 | 93.46 | 91.51 | 92.86 | 6.8M |
| 2025-08-01 | 89.18 | 92.48 | 88.95 | 91.74 | 11.9M |
| 2025-07-31 | 88.20 | 92.79 | 87.75 | 91.75 | 20.3M |
| 2025-07-30 | 78.62 | 78.78 | 77.12 | 77.56 | 8.0M |
| 2025-07-29 | 79.05 | 79.34 | 78.00 | 78.50 | 4.5M |
| 2025-07-28 | 81.19 | 81.28 | 78.46 | 79.00 | 9.5M |
| 2025-07-25 | 83.02 | 83.53 | 81.39 | 81.43 | 6.9M |
| 2025-07-24 | 82.22 | 82.95 | 81.82 | 82.45 | 5.2M |
| 2025-07-23 | 82.02 | 82.11 | 81.03 | 81.93 | 5.3M |
| 2025-07-22 | 79.48 | 81.91 | 79.35 | 81.76 | 4.2M |
| 2025-07-21 | 78.62 | 79.23 | 78.29 | 79.03 | 3.4M |
| 2025-07-18 | 76.96 | 78.37 | 76.85 | 78.14 | 6.7M |
| 2025-07-17 | 77.21 | 77.85 | 75.78 | 76.79 | 4.4M |
| 2025-07-16 | 76.95 | 77.35 | 76.23 | 76.92 | 4.0M |
| 2025-07-15 | 77.57 | 78.43 | 77.17 | 77.22 | 3.6M |
| 2025-07-14 | 77.25 | 78.25 | 77.16 | 77.63 | 3.3M |
| 2025-07-11 | 77.31 | 77.31 | 76.24 | 77.11 | 3.6M |
| 2025-07-10 | 76.97 | 77.70 | 76.09 | 77.22 | 3.9M |
| 2025-07-09 | 75.56 | 76.33 | 75.17 | 76.32 | 3.5M |
| 2025-07-08 | 75.69 | 75.90 | 75.12 | 75.33 | 3.4M |
| 2025-07-07 | 76.17 | 76.75 | 75.28 | 75.91 | 4.8M |
| 2025-07-03 | 76.13 | 76.80 | 75.95 | 76.36 | 2.2M |
| 2025-07-02 | 75.87 | 76.32 | 75.24 | 75.78 | 3.9M |
| 2025-07-01 | 74.79 | 77.07 | 74.66 | 76.10 | 6.2M |
| 2025-06-30 | 74.24 | 74.60 | 73.68 | 74.46 | 4.9M |
| 2025-06-27 | 73.91 | 74.40 | 73.18 | 73.76 | 7.4M |
| 2025-06-26 | 74.62 | 74.95 | 72.84 | 73.68 | 7.0M |
| 2025-06-25 | 74.23 | 75.46 | 74.04 | 74.52 | 4.8M |
| 2025-06-24 | 77.05 | 77.08 | 74.32 | 74.35 | 9.2M |
| 2025-06-23 | 77.50 | 77.95 | 76.40 | 76.86 | 5.9M |
| 2025-06-20 | 77.80 | 78.19 | 77.05 | 77.62 | 11.0M |
| 2025-06-18 | 77.48 | 78.25 | 76.86 | 77.53 | 6.7M |
| 2025-06-17 | 77.44 | 77.70 | 77.03 | 77.40 | 5.0M |
| 2025-06-16 | 77.81 | 78.10 | 76.89 | 77.71 | 4.9M |
| 2025-06-13 | 76.95 | 78.11 | 76.73 | 77.36 | 3.4M |
| 2025-06-12 | 78.08 | 78.15 | 77.08 | 77.44 | 4.7M |
| 2025-06-11 | 78.63 | 78.77 | 77.16 | 77.88 | 6.2M |
| 2025-06-10 | 79.33 | 79.84 | 78.62 | 78.77 | 6.1M |
| 2025-06-09 | 78.31 | 79.66 | 77.78 | 79.37 | 4.9M |
| 2025-06-06 | 78.11 | 79.50 | 77.89 | 78.61 | 4.8M |
| 2025-06-05 | 77.25 | 78.65 | 77.12 | 77.74 | 6.6M |
| 2025-06-04 | 76.27 | 77.33 | 75.96 | 77.10 | 6.3M |
| 2025-06-03 | 74.33 | 76.06 | 74.21 | 75.95 | 6.9M |
| 2025-06-02 | 72.84 | 74.94 | 72.84 | 74.53 | 5.3M |
| 2025-05-30 | 72.42 | 73.34 | 72.33 | 73.17 | 8.6M |
| 2025-05-29 | 72.71 | 73.09 | 72.12 | 72.74 | 3.3M |
| 2025-05-28 | 72.48 | 73.18 | 71.85 | 72.40 | 6.4M |
| 2025-05-27 | 72.52 | 72.94 | 71.69 | 72.44 | 4.3M |
| 2025-05-23 | 71.57 | 72.65 | 71.53 | 71.92 | 3.6M |
| 2025-05-22 | 71.00 | 72.52 | 71.00 | 72.15 | 4.1M |
| 2025-05-21 | 72.25 | 72.61 | 71.43 | 71.58 | 3.9M |
| 2025-05-20 | 72.39 | 72.94 | 72.04 | 72.59 | 5.1M |
| 2025-05-19 | 71.10 | 72.49 | 70.72 | 72.43 | 4.1M |
| 2025-05-16 | 70.81 | 71.90 | 70.42 | 71.84 | 5.6M |
| 2025-05-15 | 69.65 | 70.80 | 69.41 | 70.60 | 5.6M |
| 2025-05-14 | 69.00 | 69.68 | 68.89 | 69.15 | 3.7M |
| 2025-05-13 | 69.66 | 70.26 | 68.60 | 69.17 | 4.9M |
| 2025-05-12 | 70.80 | 71.09 | 67.87 | 69.16 | 7.5M |
| 2025-05-09 | 70.55 | 70.62 | 69.27 | 69.51 | 3.5M |
| 2025-05-08 | 69.70 | 71.53 | 69.40 | 70.56 | 5.8M |
| 2025-05-07 | 70.21 | 71.16 | 69.67 | 69.76 | 4.2M |
| 2025-05-06 | 69.64 | 70.54 | 69.64 | 70.36 | 3.7M |
| 2025-05-05 | 68.32 | 70.94 | 68.15 | 70.31 | 5.2M |
| 2025-05-02 | 67.80 | 68.88 | 67.48 | 68.60 | 5.9M |
| 2025-05-01 | 70.05 | 70.45 | 67.19 | 67.67 | 9.9M |
| 2025-04-30 | 66.39 | 68.43 | 65.23 | 68.16 | 9.9M |
| 2025-04-29 | 65.79 | 67.74 | 65.00 | 67.20 | 7.8M |
| 2025-04-28 | 68.00 | 68.80 | 66.25 | 66.32 | 8.2M |
| 2025-04-25 | 67.45 | 68.05 | 66.81 | 67.83 | 4.2M |
| 2025-04-24 | 66.96 | 67.45 | 65.24 | 67.20 | 4.8M |
| 2025-04-23 | 67.53 | 67.71 | 65.59 | 66.63 | 5.3M |
| 2025-04-22 | 65.04 | 67.68 | 64.93 | 67.05 | 5.1M |
| 2025-04-21 | 66.27 | 66.82 | 64.68 | 65.63 | 5.1M |
| 2025-04-17 | 66.10 | 66.86 | 65.61 | 66.26 | 3.3M |
| 2025-04-16 | 65.50 | 67.36 | 65.17 | 65.47 | 7.2M |
| 2025-04-15 | 66.22 | 66.98 | 65.27 | 65.50 | 3.5M |
| 2025-04-14 | 65.04 | 66.60 | 64.25 | 66.07 | 5.3M |
| 2025-04-11 | 62.49 | 65.33 | 61.74 | 64.58 | 5.5M |
| 2025-04-10 | 61.41 | 63.28 | 60.68 | 62.47 | 6.6M |
| 2025-04-09 | 59.27 | 63.53 | 58.97 | 61.96 | 10.1M |
| 2025-04-08 | 62.20 | 63.21 | 58.71 | 59.52 | 7.3M |
| 2025-04-07 | 61.20 | 63.75 | 59.71 | 61.19 | 9.9M |
| 2025-04-04 | 64.68 | 65.39 | 62.35 | 62.40 | 8.3M |
| 2025-04-03 | 66.22 | 68.48 | 65.24 | 66.36 | 6.0M |
| 2025-04-02 | 67.01 | 68.24 | 66.68 | 67.42 | 4.2M |
| 2025-04-01 | 67.60 | 68.97 | 67.08 | 67.80 | 5.3M |
| 2025-03-31 | 67.02 | 68.11 | 66.24 | 67.73 | 5.5M |
| 2025-03-28 | 67.30 | 67.86 | 66.29 | 67.16 | 5.7M |
| 2025-03-27 | 65.68 | 67.34 | 65.20 | 66.81 | 3.6M |
| 2025-03-26 | 66.21 | 66.53 | 65.09 | 65.58 | 4.2M |
| 2025-03-25 | 66.86 | 67.20 | 66.12 | 66.30 | 4.1M |
| 2025-03-24 | 66.34 | 66.62 | 64.87 | 66.54 | 4.2M |
| 2025-03-21 | 66.18 | 66.18 | 65.21 | 65.78 | 15.4M |
| 2025-03-20 | 66.78 | 68.00 | 66.23 | 66.34 | 4.1M |
| 2025-03-19 | 65.50 | 67.57 | 65.36 | 67.20 | 5.9M |
| 2025-03-18 | 67.31 | 67.50 | 64.88 | 65.24 | 4.6M |
| 2025-03-17 | 65.32 | 67.88 | 65.28 | 67.44 | 4.3M |
| 2025-03-14 | 64.68 | 65.46 | 64.32 | 65.28 | 3.3M |
| 2025-03-13 | 65.13 | 65.77 | 64.07 | 64.25 | 3.5M |
| 2025-03-12 | 65.48 | 66.37 | 64.63 | 65.13 | 5.0M |
| 2025-03-11 | 68.30 | 68.47 | 65.03 | 65.22 | 7.3M |
| 2025-03-10 | 70.34 | 71.48 | 66.82 | 68.19 | 9.4M |
| 2025-03-07 | 67.61 | 70.72 | 67.37 | 70.51 | 7.4M |
| 2025-03-06 | 66.19 | 67.90 | 66.08 | 67.87 | 5.3M |
| 2025-03-05 | 66.66 | 67.18 | 65.20 | 66.55 | 5.0M |
| 2025-03-04 | 65.10 | 68.04 | 64.98 | 66.67 | 9.0M |
| 2025-03-03 | 65.01 | 66.47 | 64.75 | 65.22 | 5.7M |
| 2025-02-28 | 63.41 | 64.76 | 63.08 | 64.74 | 8.6M |
| 2025-02-27 | 64.29 | 65.81 | 61.55 | 63.48 | 17.7M |
| 2025-02-26 | 71.12 | 71.61 | 68.84 | 69.14 | 8.9M |
| 2025-02-25 | 70.38 | 71.02 | 69.77 | 70.93 | 6.2M |
| 2025-02-24 | 69.68 | 70.69 | 69.13 | 69.99 | 6.3M |
| 2025-02-21 | 69.79 | 70.27 | 69.10 | 69.39 | 4.0M |
| 2025-02-20 | 69.40 | 69.57 | 68.39 | 69.46 | 2.9M |
| 2025-02-19 | 68.81 | 69.48 | 67.52 | 69.32 | 3.4M |
| 2025-02-18 | 69.99 | 70.11 | 69.07 | 69.79 | 3.8M |
| 2025-02-14 | 70.00 | 70.03 | 69.28 | 69.90 | 3.5M |
| 2025-02-13 | 67.95 | 69.38 | 67.30 | 69.26 | 3.8M |
| 2025-02-12 | 67.63 | 68.50 | 67.08 | 67.94 | 3.1M |
| 2025-02-11 | 67.82 | 69.22 | 67.56 | 68.46 | 3.6M |
| 2025-02-10 | 68.04 | 68.62 | 67.85 | 68.26 | 2.8M |
| 2025-02-07 | 67.38 | 68.64 | 67.38 | 67.83 | 2.6M |
| 2025-02-06 | 67.47 | 68.03 | 67.08 | 67.50 | 2.6M |
| 2025-02-05 | 67.12 | 68.65 | 66.84 | 67.39 | 4.6M |
| 2025-02-04 | 67.45 | 67.72 | 66.14 | 66.95 | 3.0M |
| 2025-02-03 | 66.60 | 67.63 | 66.37 | 67.18 | 3.5M |
| 2025-01-31 | 67.41 | 67.92 | 67.08 | 67.48 | 3.3M |
| 2025-01-30 | 66.50 | 67.97 | 66.43 | 67.52 | 3.0M |
| 2025-01-29 | 67.47 | 67.64 | 65.96 | 66.00 | 3.5M |
| 2025-01-28 | 66.51 | 67.27 | 66.00 | 67.19 | 3.2M |
| 2025-01-27 | 64.68 | 66.86 | 64.30 | 66.84 | 4.4M |
| 2025-01-24 | 64.99 | 65.42 | 64.42 | 64.81 | 2.5M |
| 2025-01-23 | 63.81 | 65.79 | 63.50 | 64.75 | 5.7M |
| 2025-01-22 | 64.63 | 65.06 | 63.83 | 63.88 | 3.9M |
| 2025-01-21 | 65.90 | 66.11 | 63.91 | 64.63 | 3.9M |
| 2025-01-17 | 65.50 | 66.47 | 65.50 | 66.19 | 3.7M |
| 2025-01-16 | 64.80 | 65.30 | 64.41 | 65.06 | 2.9M |
| 2025-01-15 | 64.83 | 65.57 | 64.20 | 65.11 | 4.4M |
| 2025-01-14 | 65.65 | 66.23 | 64.20 | 64.41 | 4.5M |
| 2025-01-13 | 64.50 | 66.36 | 64.27 | 65.72 | 4.1M |
| 2025-01-10 | 68.71 | 69.13 | 65.85 | 65.90 | 8.2M |
| 2025-01-08 | 67.90 | 71.52 | 67.81 | 69.40 | 22.0M |
| 2025-01-07 | 63.64 | 64.38 | 62.90 | 63.17 | 3.9M |
| 2025-01-06 | 62.01 | 63.75 | 61.80 | 62.94 | 5.5M |
| 2025-01-03 | 62.53 | 62.66 | 61.11 | 61.61 | 4.7M |
| 2025-01-02 | 61.92 | 62.96 | 61.87 | 62.27 | 2.6M |