| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 62.28 | 62.68 | 61.87 | 61.95 | 2.1M |
| 2024-12-30 | 62.46 | 62.67 | 60.74 | 62.06 | 3.3M |
| 2024-12-27 | 63.36 | 63.80 | 62.46 | 62.81 | 2.0M |
| 2024-12-26 | 63.57 | 64.12 | 63.33 | 63.81 | 1.8M |
| 2024-12-24 | 63.57 | 63.90 | 63.08 | 63.78 | 1.5M |
| 2024-12-23 | 64.80 | 65.17 | 63.32 | 63.63 | 4.1M |
| 2024-12-20 | 63.67 | 65.49 | 63.35 | 65.01 | 12.5M |
| 2024-12-19 | 64.40 | 65.63 | 63.72 | 63.95 | 5.2M |
| 2024-12-18 | 64.52 | 66.52 | 64.08 | 64.11 | 7.1M |
| 2024-12-17 | 65.20 | 65.20 | 63.71 | 64.23 | 4.5M |
| 2024-12-16 | 63.48 | 64.19 | 62.60 | 63.64 | 4.4M |
| 2024-12-13 | 63.88 | 64.26 | 63.50 | 63.84 | 4.3M |
| 2024-12-12 | 63.10 | 64.57 | 63.03 | 63.90 | 3.8M |
| 2024-12-11 | 63.23 | 64.39 | 63.16 | 63.17 | 4.7M |
| 2024-12-10 | 62.55 | 63.50 | 61.86 | 63.23 | 5.2M |
| 2024-12-09 | 63.73 | 66.06 | 63.26 | 65.14 | 5.4M |
| 2024-12-06 | 64.01 | 64.48 | 63.59 | 63.62 | 2.9M |
| 2024-12-05 | 63.27 | 63.94 | 63.06 | 63.62 | 2.4M |
| 2024-12-04 | 62.97 | 64.00 | 61.16 | 63.32 | 3.4M |
| 2024-12-03 | 62.91 | 63.51 | 62.57 | 62.94 | 3.0M |
| 2024-12-02 | 63.21 | 63.31 | 62.15 | 63.17 | 4.7M |
| 2024-11-29 | 64.01 | 64.40 | 63.25 | 63.29 | 3.3M |
| 2024-11-27 | 65.20 | 65.20 | 64.07 | 64.31 | 2.8M |
| 2024-11-26 | 64.92 | 65.51 | 64.78 | 65.09 | 3.2M |
| 2024-11-25 | 63.75 | 65.91 | 63.68 | 64.99 | 7.6M |
| 2024-11-22 | 61.77 | 63.43 | 61.57 | 63.24 | 3.1M |
| 2024-11-21 | 60.98 | 61.99 | 60.44 | 61.41 | 3.5M |
| 2024-11-20 | 60.63 | 60.94 | 60.12 | 60.82 | 4.0M |
| 2024-11-19 | 61.01 | 61.55 | 60.40 | 61.10 | 3.7M |
| 2024-11-18 | 61.39 | 61.87 | 61.13 | 61.41 | 2.7M |
| 2024-11-15 | 62.30 | 62.46 | 61.07 | 61.43 | 5.2M |
| 2024-11-14 | 61.60 | 62.73 | 61.14 | 62.30 | 4.2M |
| 2024-11-13 | 61.68 | 62.09 | 60.96 | 61.89 | 4.3M |
| 2024-11-12 | 62.11 | 62.74 | 61.00 | 61.50 | 4.0M |
| 2024-11-11 | 62.00 | 62.89 | 61.97 | 62.43 | 3.4M |
| 2024-11-08 | 62.41 | 62.50 | 61.50 | 61.89 | 3.3M |
| 2024-11-07 | 60.90 | 62.24 | 60.84 | 62.02 | 5.0M |
| 2024-11-06 | 61.99 | 62.63 | 60.35 | 61.08 | 5.5M |
| 2024-11-05 | 60.73 | 61.57 | 60.58 | 61.51 | 5.2M |
| 2024-11-04 | 58.05 | 60.33 | 58.05 | 60.23 | 6.4M |
| 2024-11-01 | 57.70 | 58.31 | 57.54 | 58.11 | 7.8M |
| 2024-10-31 | 58.89 | 58.89 | 56.33 | 57.51 | 10.5M |
| 2024-10-30 | 62.74 | 62.86 | 62.03 | 62.63 | 7.2M |
| 2024-10-29 | 62.59 | 63.30 | 62.44 | 62.77 | 4.7M |
| 2024-10-28 | 63.60 | 63.73 | 62.96 | 62.99 | 3.1M |
| 2024-10-25 | 63.85 | 64.04 | 63.01 | 63.10 | 3.1M |
| 2024-10-24 | 63.77 | 64.44 | 63.34 | 63.59 | 4.6M |
| 2024-10-23 | 63.95 | 64.56 | 63.27 | 63.67 | 3.6M |
| 2024-10-22 | 63.90 | 64.23 | 63.25 | 63.32 | 4.4M |
| 2024-10-21 | 64.82 | 65.36 | 64.02 | 64.16 | 3.4M |
| 2024-10-18 | 65.40 | 65.40 | 64.47 | 64.95 | 5.2M |
| 2024-10-17 | 66.92 | 67.23 | 65.34 | 65.36 | 5.0M |
| 2024-10-16 | 66.83 | 67.28 | 66.62 | 66.92 | 2.8M |
| 2024-10-15 | 66.93 | 67.80 | 66.89 | 66.99 | 4.0M |
| 2024-10-14 | 66.24 | 67.06 | 66.12 | 66.88 | 3.4M |
| 2024-10-11 | 66.43 | 66.96 | 66.22 | 66.33 | 3.2M |
| 2024-10-10 | 66.96 | 67.72 | 65.79 | 66.05 | 3.7M |
| 2024-10-09 | 67.05 | 67.28 | 66.67 | 66.95 | 3.6M |
| 2024-10-08 | 66.75 | 67.66 | 66.72 | 67.17 | 3.6M |
| 2024-10-07 | 66.21 | 66.85 | 66.08 | 66.77 | 3.8M |
| 2024-10-04 | 66.19 | 66.47 | 65.71 | 66.29 | 3.1M |
| 2024-10-03 | 65.07 | 65.43 | 64.68 | 65.38 | 3.4M |
| 2024-10-02 | 65.46 | 66.23 | 65.00 | 65.20 | 4.9M |
| 2024-10-01 | 65.15 | 66.10 | 64.43 | 65.83 | 5.3M |
| 2024-09-30 | 63.94 | 65.28 | 63.94 | 65.11 | 5.4M |
| 2024-09-27 | 64.10 | 64.42 | 63.61 | 64.00 | 4.5M |
| 2024-09-26 | 64.26 | 64.61 | 63.64 | 63.94 | 3.7M |
| 2024-09-25 | 65.03 | 65.40 | 64.06 | 64.10 | 5.1M |
| 2024-09-24 | 63.80 | 65.44 | 63.57 | 65.44 | 5.3M |
| 2024-09-23 | 62.77 | 63.91 | 62.71 | 63.45 | 4.8M |
| 2024-09-20 | 62.69 | 63.37 | 62.25 | 62.72 | 19.8M |
| 2024-09-19 | 63.90 | 63.98 | 62.78 | 63.22 | 5.3M |
| 2024-09-18 | 64.69 | 64.84 | 63.02 | 63.17 | 6.4M |
| 2024-09-17 | 64.54 | 64.96 | 63.67 | 64.88 | 5.9M |
| 2024-09-16 | 63.44 | 64.42 | 63.16 | 64.36 | 4.5M |
| 2024-09-13 | 63.38 | 63.90 | 62.31 | 63.44 | 5.6M |
| 2024-09-12 | 60.89 | 63.27 | 60.82 | 63.18 | 8.9M |
| 2024-09-11 | 60.26 | 60.83 | 59.70 | 60.73 | 5.4M |
| 2024-09-10 | 59.44 | 60.45 | 59.22 | 60.26 | 4.1M |
| 2024-09-09 | 59.35 | 59.76 | 58.63 | 59.43 | 4.1M |
| 2024-09-06 | 59.17 | 59.57 | 58.64 | 59.20 | 5.0M |
| 2024-09-05 | 58.97 | 59.50 | 58.74 | 59.12 | 4.2M |
| 2024-09-04 | 58.84 | 59.27 | 58.43 | 58.95 | 3.8M |
| 2024-09-03 | 58.90 | 59.79 | 58.50 | 58.80 | 4.2M |
| 2024-08-30 | 58.53 | 59.22 | 58.37 | 59.10 | 5.4M |
| 2024-08-29 | 58.00 | 59.38 | 57.86 | 58.60 | 3.4M |
| 2024-08-28 | 59.21 | 59.21 | 57.68 | 57.78 | 4.0M |
| 2024-08-27 | 58.90 | 59.85 | 58.69 | 59.37 | 4.1M |
| 2024-08-26 | 58.94 | 59.47 | 58.65 | 59.00 | 3.2M |
| 2024-08-23 | 59.22 | 59.30 | 58.48 | 58.88 | 2.8M |
| 2024-08-22 | 58.79 | 59.36 | 58.31 | 59.02 | 3.9M |
| 2024-08-21 | 57.03 | 58.80 | 56.62 | 58.68 | 5.5M |
| 2024-08-20 | 56.73 | 56.97 | 56.37 | 56.94 | 3.1M |
| 2024-08-19 | 55.43 | 56.94 | 55.29 | 56.68 | 3.6M |
| 2024-08-16 | 55.90 | 56.00 | 54.80 | 55.50 | 5.0M |
| 2024-08-15 | 56.33 | 56.66 | 55.61 | 55.83 | 4.9M |
| 2024-08-14 | 55.89 | 56.71 | 55.75 | 55.76 | 3.0M |
| 2024-08-13 | 56.13 | 56.40 | 55.25 | 55.70 | 4.9M |
| 2024-08-12 | 56.75 | 57.18 | 55.50 | 55.81 | 4.2M |
| 2024-08-09 | 56.00 | 56.74 | 55.86 | 56.52 | 3.0M |
| 2024-08-08 | 55.51 | 56.00 | 55.15 | 55.94 | 2.6M |
| 2024-08-07 | 56.28 | 56.78 | 55.05 | 55.11 | 4.9M |
| 2024-08-06 | 55.00 | 56.65 | 54.56 | 55.92 | 4.5M |
| 2024-08-05 | 54.90 | 56.21 | 54.55 | 54.66 | 7.4M |
| 2024-08-02 | 55.71 | 56.85 | 55.34 | 56.20 | 5.6M |
| 2024-08-01 | 55.06 | 57.68 | 53.74 | 56.23 | 7.9M |
| 2024-07-31 | 55.50 | 55.86 | 54.74 | 55.61 | 7.6M |
| 2024-07-30 | 54.64 | 55.50 | 54.60 | 55.40 | 4.4M |
| 2024-07-29 | 54.44 | 55.22 | 54.32 | 54.61 | 4.5M |
| 2024-07-26 | 53.70 | 54.83 | 53.64 | 54.18 | 4.1M |
| 2024-07-25 | 53.67 | 54.38 | 53.10 | 53.12 | 4.9M |
| 2024-07-24 | 53.47 | 54.05 | 53.27 | 53.66 | 5.9M |
| 2024-07-23 | 53.76 | 53.93 | 53.11 | 53.24 | 4.7M |
| 2024-07-22 | 53.78 | 54.35 | 53.39 | 53.91 | 3.4M |
| 2024-07-19 | 54.59 | 54.64 | 53.50 | 53.60 | 3.5M |
| 2024-07-18 | 54.63 | 55.62 | 54.34 | 54.39 | 3.6M |
| 2024-07-17 | 55.23 | 55.69 | 54.42 | 54.58 | 3.7M |
| 2024-07-16 | 53.90 | 55.50 | 53.61 | 55.42 | 4.0M |
| 2024-07-15 | 53.71 | 54.27 | 53.57 | 53.72 | 3.3M |
| 2024-07-12 | 54.36 | 54.64 | 53.84 | 54.19 | 3.9M |
| 2024-07-11 | 53.28 | 54.18 | 53.28 | 54.02 | 3.3M |
| 2024-07-10 | 52.59 | 53.07 | 52.19 | 52.98 | 2.7M |
| 2024-07-09 | 52.72 | 53.06 | 52.15 | 52.65 | 3.4M |
| 2024-07-08 | 52.81 | 52.92 | 52.39 | 52.79 | 3.9M |
| 2024-07-05 | 52.53 | 52.95 | 52.14 | 52.87 | 2.7M |
| 2024-07-03 | 53.43 | 53.60 | 52.23 | 52.61 | 2.8M |
| 2024-07-02 | 52.57 | 53.40 | 52.03 | 53.25 | 4.2M |
| 2024-07-01 | 53.85 | 53.91 | 52.28 | 52.68 | 4.5M |
| 2024-06-28 | 52.96 | 53.95 | 52.67 | 53.72 | 7.2M |
| 2024-06-27 | 53.66 | 53.67 | 52.86 | 53.05 | 4.2M |
| 2024-06-26 | 53.54 | 54.27 | 53.32 | 53.69 | 3.5M |
| 2024-06-25 | 53.90 | 55.35 | 53.81 | 53.95 | 4.4M |
| 2024-06-24 | 54.32 | 54.96 | 53.99 | 54.01 | 5.7M |
| 2024-06-21 | 53.88 | 54.47 | 53.67 | 54.15 | 10.5M |
| 2024-06-20 | 54.66 | 54.95 | 53.47 | 53.84 | 4.6M |
| 2024-06-18 | 52.85 | 54.59 | 52.85 | 54.55 | 5.6M |
| 2024-06-17 | 52.01 | 53.22 | 51.72 | 53.14 | 4.4M |
| 2024-06-14 | 53.08 | 53.45 | 51.95 | 52.13 | 5.7M |
| 2024-06-13 | 53.40 | 54.34 | 53.36 | 53.69 | 4.6M |
| 2024-06-12 | 53.41 | 53.70 | 52.81 | 53.19 | 4.6M |
| 2024-06-11 | 52.77 | 53.03 | 52.14 | 53.00 | 4.2M |
| 2024-06-10 | 52.65 | 53.19 | 52.42 | 53.15 | 3.6M |
| 2024-06-07 | 53.35 | 53.75 | 53.03 | 53.08 | 4.3M |
| 2024-06-06 | 53.81 | 53.84 | 53.31 | 53.39 | 4.9M |
| 2024-06-05 | 53.73 | 54.25 | 52.79 | 53.01 | 4.9M |
| 2024-06-04 | 53.40 | 54.03 | 52.94 | 53.75 | 5.0M |
| 2024-06-03 | 54.05 | 54.24 | 53.19 | 53.61 | 6.0M |
| 2024-05-31 | 53.09 | 54.25 | 53.02 | 54.22 | 7.4M |
| 2024-05-30 | 51.94 | 53.64 | 51.86 | 53.35 | 5.9M |
| 2024-05-29 | 52.26 | 52.38 | 51.38 | 52.09 | 6.4M |
| 2024-05-28 | 54.14 | 55.15 | 52.84 | 52.90 | 7.2M |
| 2024-05-24 | 53.00 | 54.59 | 53.00 | 54.41 | 7.8M |
| 2024-05-23 | 52.80 | 52.89 | 52.31 | 52.81 | 4.8M |
| 2024-05-22 | 52.19 | 52.85 | 51.87 | 52.80 | 4.7M |
| 2024-05-21 | 51.13 | 52.37 | 51.13 | 52.17 | 3.7M |
| 2024-05-20 | 51.45 | 51.62 | 51.02 | 51.24 | 3.1M |
| 2024-05-17 | 52.64 | 52.78 | 51.12 | 51.48 | 4.6M |
| 2024-05-16 | 52.42 | 53.04 | 52.06 | 52.70 | 5.2M |
| 2024-05-15 | 52.37 | 52.65 | 51.78 | 52.42 | 3.9M |
| 2024-05-14 | 52.31 | 52.49 | 51.60 | 52.10 | 3.5M |
| 2024-05-13 | 51.14 | 52.16 | 51.04 | 51.99 | 5.0M |
| 2024-05-10 | 50.50 | 51.09 | 50.43 | 51.00 | 3.9M |
| 2024-05-09 | 49.77 | 50.40 | 49.70 | 50.34 | 4.0M |
| 2024-05-08 | 49.76 | 49.94 | 49.60 | 49.69 | 3.8M |
| 2024-05-07 | 49.59 | 50.27 | 49.59 | 50.07 | 4.7M |
| 2024-05-06 | 49.81 | 50.16 | 49.25 | 49.38 | 5.8M |
| 2024-05-03 | 49.60 | 50.26 | 49.37 | 49.65 | 6.9M |
| 2024-05-02 | 49.32 | 50.86 | 48.52 | 49.39 | 10.8M |
| 2024-05-01 | 51.69 | 52.49 | 51.04 | 51.06 | 8.3M |
| 2024-04-30 | 52.63 | 52.88 | 51.44 | 51.54 | 6.7M |
| 2024-04-29 | 52.16 | 52.88 | 52.13 | 52.75 | 6.0M |
| 2024-04-26 | 51.30 | 52.19 | 51.20 | 52.02 | 5.0M |
| 2024-04-25 | 50.66 | 51.49 | 50.56 | 51.34 | 4.5M |
| 2024-04-24 | 51.17 | 51.60 | 50.78 | 51.18 | 5.1M |
| 2024-04-23 | 51.01 | 51.50 | 50.70 | 51.25 | 4.5M |
| 2024-04-22 | 50.63 | 51.15 | 50.39 | 50.94 | 4.1M |
| 2024-04-19 | 50.23 | 51.02 | 50.00 | 50.39 | 4.3M |
| 2024-04-18 | 51.33 | 51.41 | 49.93 | 49.95 | 7.6M |
| 2024-04-17 | 50.59 | 50.69 | 49.41 | 49.45 | 4.3M |
| 2024-04-16 | 50.63 | 50.75 | 49.87 | 50.25 | 5.2M |
| 2024-04-15 | 51.62 | 51.90 | 50.74 | 50.89 | 3.9M |
| 2024-04-12 | 51.71 | 52.00 | 51.05 | 51.31 | 4.2M |
| 2024-04-11 | 52.60 | 52.65 | 51.81 | 51.89 | 3.7M |
| 2024-04-10 | 51.96 | 52.54 | 51.90 | 52.46 | 4.9M |
| 2024-04-09 | 51.80 | 52.01 | 51.51 | 51.96 | 3.6M |
| 2024-04-08 | 52.03 | 52.47 | 51.48 | 51.58 | 4.0M |
| 2024-04-05 | 51.42 | 52.13 | 51.42 | 52.06 | 5.3M |
| 2024-04-04 | 52.41 | 52.82 | 51.33 | 51.40 | 4.7M |
| 2024-04-03 | 51.75 | 52.27 | 51.52 | 51.85 | 4.5M |
| 2024-04-02 | 52.08 | 52.39 | 51.81 | 51.86 | 4.4M |
| 2024-04-01 | 52.65 | 52.92 | 51.84 | 52.27 | 4.6M |
| 2024-03-28 | 52.10 | 52.93 | 52.00 | 52.78 | 6.8M |
| 2024-03-27 | 51.45 | 52.04 | 51.41 | 51.92 | 4.9M |
| 2024-03-26 | 51.46 | 51.67 | 50.88 | 51.08 | 6.0M |
| 2024-03-25 | 51.33 | 51.73 | 51.19 | 51.23 | 5.6M |
| 2024-03-22 | 52.05 | 52.07 | 51.40 | 51.42 | 5.1M |
| 2024-03-21 | 51.84 | 52.36 | 51.68 | 52.00 | 6.8M |
| 2024-03-20 | 51.84 | 52.27 | 51.60 | 51.97 | 6.1M |
| 2024-03-19 | 51.86 | 52.46 | 51.25 | 51.82 | 6.9M |
| 2024-03-18 | 52.19 | 52.40 | 51.32 | 51.35 | 6.4M |
| 2024-03-15 | 51.97 | 52.70 | 51.89 | 52.20 | 11.5M |
| 2024-03-14 | 52.49 | 52.82 | 51.97 | 52.25 | 7.7M |
| 2024-03-13 | 51.12 | 52.50 | 51.09 | 52.41 | 10.3M |
| 2024-03-12 | 51.73 | 51.93 | 50.68 | 50.91 | 7.9M |
| 2024-03-11 | 50.39 | 51.95 | 50.38 | 51.55 | 10.1M |
| 2024-03-08 | 50.68 | 50.90 | 50.18 | 50.37 | 8.5M |
| 2024-03-07 | 50.82 | 51.05 | 50.34 | 50.78 | 8.9M |
| 2024-03-06 | 50.32 | 51.14 | 50.32 | 50.54 | 9.6M |
| 2024-03-05 | 48.91 | 50.45 | 48.87 | 50.09 | 12.7M |
| 2024-03-04 | 48.18 | 49.31 | 48.04 | 48.91 | 8.4M |
| 2024-03-01 | 47.20 | 48.30 | 47.06 | 48.05 | 8.7M |
| 2024-02-29 | 47.95 | 47.98 | 46.98 | 47.28 | 16.2M |
| 2024-02-28 | 47.65 | 48.35 | 46.53 | 47.89 | 23.2M |
| 2024-02-27 | 44.28 | 44.79 | 44.05 | 44.39 | 12.7M |
| 2024-02-26 | 44.05 | 44.16 | 43.67 | 43.88 | 6.0M |
| 2024-02-23 | 43.97 | 44.43 | 43.12 | 44.01 | 7.1M |
| 2024-02-22 | 43.37 | 44.65 | 43.24 | 44.28 | 7.6M |
| 2024-02-21 | 43.34 | 44.40 | 43.09 | 43.80 | 7.0M |
| 2024-02-20 | 43.00 | 43.75 | 42.97 | 43.59 | 6.4M |
| 2024-02-16 | 42.21 | 43.53 | 42.14 | 43.45 | 7.1M |
| 2024-02-15 | 42.49 | 42.89 | 42.43 | 42.62 | 4.9M |
| 2024-02-14 | 41.28 | 42.24 | 40.83 | 42.18 | 5.1M |
| 2024-02-13 | 42.49 | 42.50 | 40.74 | 41.13 | 7.2M |
| 2024-02-12 | 42.48 | 43.55 | 42.24 | 43.49 | 5.6M |
| 2024-02-09 | 42.06 | 42.69 | 41.79 | 42.43 | 5.1M |
| 2024-02-08 | 42.25 | 42.29 | 41.64 | 42.02 | 3.3M |
| 2024-02-07 | 42.73 | 42.89 | 42.27 | 42.34 | 4.0M |
| 2024-02-06 | 41.35 | 42.74 | 41.31 | 42.66 | 5.9M |
| 2024-02-05 | 41.57 | 41.57 | 40.94 | 41.33 | 5.9M |
| 2024-02-02 | 41.56 | 41.98 | 41.01 | 41.94 | 6.1M |
| 2024-02-01 | 41.40 | 41.81 | 40.77 | 41.70 | 5.7M |
| 2024-01-31 | 41.97 | 42.02 | 40.97 | 41.07 | 5.9M |
| 2024-01-30 | 42.38 | 42.41 | 41.92 | 41.95 | 5.1M |
| 2024-01-29 | 42.69 | 42.79 | 42.03 | 42.62 | 4.7M |
| 2024-01-26 | 42.13 | 42.71 | 42.13 | 42.69 | 5.9M |
| 2024-01-25 | 41.90 | 42.19 | 41.26 | 42.16 | 6.1M |
| 2024-01-24 | 42.62 | 42.89 | 41.31 | 41.61 | 8.6M |
| 2024-01-23 | 41.45 | 41.88 | 41.18 | 41.41 | 5.1M |
| 2024-01-22 | 41.31 | 41.69 | 40.88 | 41.06 | 5.6M |
| 2024-01-19 | 41.03 | 41.36 | 40.50 | 41.13 | 4.4M |
| 2024-01-18 | 40.63 | 40.88 | 40.34 | 40.79 | 5.8M |
| 2024-01-17 | 40.57 | 40.88 | 40.28 | 40.67 | 6.4M |
| 2024-01-16 | 40.82 | 40.95 | 40.16 | 40.70 | 6.5M |
| 2024-01-12 | 41.96 | 42.07 | 41.06 | 41.21 | 5.7M |
| 2024-01-11 | 42.51 | 42.54 | 41.49 | 41.87 | 4.6M |
| 2024-01-10 | 42.11 | 42.71 | 41.94 | 42.56 | 3.8M |
| 2024-01-09 | 42.29 | 42.68 | 41.96 | 42.14 | 4.9M |
| 2024-01-08 | 42.98 | 42.98 | 42.41 | 42.84 | 4.1M |
| 2024-01-05 | 42.53 | 43.08 | 42.39 | 42.79 | 3.1M |
| 2024-01-04 | 43.53 | 43.59 | 42.41 | 42.53 | 4.8M |
| 2024-01-03 | 43.63 | 44.09 | 42.96 | 43.55 | 6.4M |
| 2024-01-02 | 43.26 | 44.20 | 43.20 | 43.87 | 5.4M |