| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,025.00 | 1,041.80 | 1,024.40 | 1,038.80 | 18.6M |
| 2025-09-25 | 1,024.00 | 1,029.20 | 1,019.40 | 1,025.20 | 26.5M |
| 2025-09-24 | 1,028.20 | 1,040.40 | 1,021.00 | 1,037.20 | 14.5M |
| 2025-09-23 | 1,032.40 | 1,045.20 | 1,030.60 | 1,036.80 | 21.6M |
| 2025-09-22 | 1,026.00 | 1,031.60 | 1,021.60 | 1,031.60 | 15.6M |
| 2025-09-19 | 1,022.80 | 1,030.60 | 1,014.20 | 1,027.80 | 69.6M |
| 2025-09-18 | 1,014.80 | 1,023.20 | 1,011.00 | 1,018.80 | 18.7M |
| 2025-09-17 | 1,006.60 | 1,018.00 | 1,003.80 | 1,014.80 | 17.5M |
| 2025-09-16 | 1,014.40 | 1,015.20 | 999.70 | 1,001.60 | 31.7M |
| 2025-09-15 | 1,015.80 | 1,015.80 | 1,008.40 | 1,013.20 | 27.8M |
| 2025-09-12 | 1,011.40 | 1,012.00 | 1,005.80 | 1,007.00 | 13.7M |
| 2025-09-11 | 1,000.00 | 1,011.80 | 997.80 | 1,011.80 | 31.3M |
| 2025-09-10 | 990.00 | 999.00 | 985.10 | 996.80 | 25.2M |
| 2025-09-09 | 967.80 | 979.00 | 964.20 | 979.00 | 23.0M |
| 2025-09-08 | 963.40 | 970.80 | 960.60 | 969.80 | 14.3M |
| 2025-09-05 | 970.00 | 981.70 | 960.20 | 963.00 | 19.7M |
| 2025-09-04 | 952.10 | 962.80 | 949.60 | 961.40 | 14.1M |
| 2025-09-03 | 948.10 | 958.50 | 946.20 | 954.80 | 19.7M |
| 2025-09-02 | 953.00 | 957.00 | 946.50 | 946.50 | 16.3M |
| 2025-09-01 | 947.50 | 954.60 | 946.80 | 953.60 | 8.5M |
| 2025-08-29 | 952.00 | 953.00 | 943.00 | 946.70 | 21.9M |
| 2025-08-28 | 955.40 | 959.00 | 952.10 | 955.80 | 10.6M |
| 2025-08-27 | 961.10 | 964.50 | 951.10 | 954.20 | 11.0M |
| 2025-08-26 | 960.50 | 962.00 | 949.30 | 960.70 | 50.0M |
| 2025-08-22 | 967.50 | 972.40 | 965.60 | 967.30 | 11.0M |
| 2025-08-21 | 960.90 | 968.70 | 957.50 | 967.30 | 13.1M |
| 2025-08-20 | 945.60 | 964.40 | 942.90 | 964.10 | 19.7M |
| 2025-08-19 | 940.40 | 948.50 | 939.10 | 944.70 | 13.2M |
| 2025-08-18 | 935.60 | 939.90 | 928.10 | 939.90 | 39.7M |
| 2025-08-15 | 947.10 | 953.30 | 935.80 | 938.90 | 22.6M |
| 2025-08-14 | 940.00 | 954.90 | 939.90 | 953.90 | 14.4M |
| 2025-08-13 | 959.50 | 960.70 | 952.50 | 955.40 | 31.3M |
| 2025-08-12 | 949.20 | 956.50 | 948.70 | 954.70 | 19.9M |
| 2025-08-11 | 944.00 | 949.50 | 944.00 | 949.50 | 17.4M |
| 2025-08-08 | 929.50 | 939.30 | 927.70 | 939.30 | 15.6M |
| 2025-08-07 | 943.50 | 944.70 | 932.50 | 934.20 | 20.9M |
| 2025-08-06 | 929.70 | 936.40 | 927.60 | 934.20 | 23.7M |
| 2025-08-05 | 926.20 | 932.20 | 922.30 | 925.00 | 14.9M |
| 2025-08-04 | 922.40 | 929.80 | 920.20 | 924.20 | 24.8M |
| 2025-08-01 | 920.30 | 928.30 | 908.80 | 917.90 | 20.5M |
| 2025-07-31 | 922.00 | 928.30 | 918.30 | 922.80 | 19.2M |
| 2025-07-30 | 922.00 | 949.50 | 920.50 | 926.00 | 36.2M |
| 2025-07-29 | 959.20 | 975.80 | 959.20 | 970.00 | 18.6M |
| 2025-07-28 | 958.60 | 964.00 | 955.30 | 959.80 | 12.2M |
| 2025-07-25 | 957.20 | 959.90 | 952.40 | 958.40 | 10.3M |
| 2025-07-24 | 957.40 | 968.60 | 954.50 | 960.90 | 13.1M |
| 2025-07-23 | 941.00 | 949.90 | 937.00 | 948.20 | 13.7M |
| 2025-07-22 | 941.30 | 947.40 | 939.20 | 943.90 | 16.9M |
| 2025-07-21 | 933.80 | 942.50 | 929.10 | 942.50 | 20.4M |
| 2025-07-18 | 932.30 | 934.00 | 926.90 | 933.00 | 18.7M |
| 2025-07-17 | 929.50 | 934.70 | 925.30 | 932.70 | 13.5M |
| 2025-07-16 | 928.50 | 929.30 | 918.40 | 918.40 | 13.5M |
| 2025-07-15 | 924.60 | 930.20 | 918.40 | 919.60 | 14.4M |
| 2025-07-14 | 916.50 | 925.20 | 911.10 | 923.00 | 12.6M |
| 2025-07-11 | 917.60 | 921.00 | 905.30 | 910.50 | 12.6M |
| 2025-07-10 | 911.20 | 920.00 | 906.70 | 920.00 | 12.7M |
| 2025-07-09 | 900.30 | 910.10 | 899.80 | 906.10 | 15.7M |
| 2025-07-08 | 897.90 | 901.90 | 895.30 | 899.40 | 13.3M |
| 2025-07-07 | 891.80 | 896.00 | 889.00 | 893.70 | 17.3M |
| 2025-07-04 | 884.00 | 887.00 | 880.20 | 885.90 | 5.2M |
| 2025-07-03 | 887.00 | 887.40 | 880.20 | 884.80 | 14.1M |
| 2025-07-02 | 884.30 | 891.80 | 880.50 | 885.30 | 21.4M |
| 2025-07-01 | 881.70 | 883.00 | 867.30 | 870.60 | 9.0M |
| 2025-06-30 | 888.70 | 888.70 | 877.50 | 881.80 | 17.1M |
| 2025-06-27 | 879.30 | 884.90 | 878.20 | 884.30 | 10.0M |
| 2025-06-26 | 888.90 | 889.10 | 875.50 | 875.50 | 14.1M |
| 2025-06-25 | 894.90 | 895.40 | 885.80 | 890.00 | 17.0M |
| 2025-06-24 | 885.70 | 887.10 | 879.00 | 886.40 | 19.0M |
| 2025-06-23 | 870.20 | 870.80 | 860.30 | 860.30 | 14.6M |
| 2025-06-20 | 869.00 | 876.80 | 866.60 | 866.90 | 38.8M |
| 2025-06-19 | 868.40 | 872.50 | 863.90 | 864.40 | 12.1M |
| 2025-06-18 | 868.80 | 877.50 | 867.80 | 874.70 | 25.2M |
| 2025-06-17 | 866.10 | 869.20 | 862.50 | 863.40 | 20.4M |
| 2025-06-16 | 867.30 | 877.20 | 865.00 | 875.60 | 13.9M |
| 2025-06-13 | 864.00 | 870.20 | 859.60 | 866.50 | 17.2M |
| 2025-06-12 | 863.30 | 877.10 | 863.30 | 875.50 | 19.1M |
| 2025-06-11 | 883.00 | 885.40 | 873.00 | 874.00 | 18.7M |
| 2025-06-10 | 887.70 | 889.80 | 875.00 | 875.20 | 14.1M |
| 2025-06-09 | 879.30 | 887.00 | 879.20 | 886.20 | 9.9M |
| 2025-06-06 | 874.60 | 883.90 | 872.80 | 881.70 | 17.2M |
| 2025-06-05 | 873.90 | 879.30 | 869.40 | 873.40 | 14.1M |
| 2025-06-04 | 877.00 | 880.40 | 870.30 | 872.60 | 15.3M |
| 2025-06-03 | 874.40 | 876.10 | 860.30 | 875.80 | 16.9M |
| 2025-06-02 | 865.80 | 879.00 | 865.80 | 875.90 | 19.4M |
| 2025-05-30 | 868.00 | 880.30 | 868.00 | 873.20 | 47.3M |
| 2025-05-29 | 877.00 | 878.90 | 870.10 | 871.40 | 19.5M |
| 2025-05-28 | 866.50 | 872.80 | 865.10 | 865.40 | 14.4M |
| 2025-05-27 | 873.50 | 877.10 | 866.50 | 867.40 | 12.6M |
| 2025-05-23 | 885.10 | 885.90 | 847.00 | 868.80 | 26.1M |
| 2025-05-22 | 885.70 | 887.20 | 874.50 | 880.60 | 25.5M |
| 2025-05-21 | 880.00 | 891.00 | 879.10 | 884.60 | 19.7M |
| 2025-05-20 | 884.50 | 891.70 | 882.30 | 889.20 | 14.6M |
| 2025-05-19 | 876.20 | 882.20 | 872.30 | 881.30 | 14.8M |
| 2025-05-16 | 872.10 | 882.80 | 872.10 | 882.80 | 30.3M |
| 2025-05-15 | 871.00 | 881.80 | 870.80 | 879.50 | 31.1M |
| 2025-05-14 | 873.50 | 878.10 | 856.70 | 871.10 | 26.8M |
| 2025-05-13 | 868.00 | 882.00 | 868.00 | 876.10 | 24.3M |
| 2025-05-12 | 862.00 | 887.00 | 862.00 | 881.90 | 22.5M |
| 2025-05-09 | 851.00 | 852.70 | 846.70 | 849.20 | 14.1M |
| 2025-05-08 | 841.30 | 846.70 | 835.30 | 843.60 | 23.0M |
| 2025-05-07 | 849.90 | 851.30 | 838.90 | 843.20 | 45.2M |
| 2025-05-06 | 849.70 | 849.80 | 833.40 | 846.50 | 39.4M |
| 2025-05-02 | 838.30 | 847.10 | 829.80 | 845.40 | 14.2M |
| 2025-05-01 | 840.80 | 841.00 | 824.60 | 824.70 | 8.1M |
| 2025-04-30 | 848.80 | 848.80 | 821.50 | 832.00 | 61.7M |
| 2025-04-29 | 844.00 | 862.00 | 841.10 | 855.60 | 26.1M |
| 2025-04-28 | 831.50 | 837.60 | 830.80 | 833.70 | 44.9M |
| 2025-04-25 | 832.70 | 834.90 | 824.70 | 834.00 | 37.5M |
| 2025-04-24 | 835.20 | 837.00 | 820.70 | 827.30 | 27.1M |
| 2025-04-23 | 829.90 | 847.70 | 827.60 | 845.20 | 32.3M |
| 2025-04-22 | 791.30 | 800.30 | 788.00 | 800.30 | 24.1M |
| 2025-04-17 | 787.00 | 792.00 | 781.80 | 789.00 | 25.6M |
| 2025-04-16 | 769.70 | 787.70 | 769.70 | 787.70 | 38.9M |
| 2025-04-15 | 769.00 | 784.00 | 767.10 | 783.50 | 19.1M |
| 2025-04-14 | 762.70 | 770.90 | 757.90 | 770.90 | 19.5M |
| 2025-04-11 | 749.20 | 752.30 | 732.30 | 743.50 | 66.9M |
| 2025-04-10 | 760.00 | 766.00 | 733.30 | 733.70 | 39.0M |
| 2025-04-09 | 709.40 | 724.10 | 698.70 | 713.20 | 39.1M |
| 2025-04-08 | 738.70 | 747.00 | 724.60 | 735.20 | 49.2M |
| 2025-04-07 | 723.10 | 769.50 | 713.50 | 737.80 | 50.9M |
| 2025-04-04 | 787.60 | 791.20 | 737.10 | 760.00 | 42.9M |
| 2025-04-03 | 850.00 | 856.30 | 804.70 | 804.70 | 44.4M |
| 2025-04-02 | 879.40 | 883.00 | 871.40 | 883.00 | 17.4M |
| 2025-04-01 | 880.00 | 889.60 | 870.70 | 877.20 | 16.9M |
| 2025-03-31 | 880.00 | 880.70 | 866.40 | 873.90 | 25.8M |
| 2025-03-28 | 883.10 | 895.50 | 881.40 | 885.40 | 16.1M |
| 2025-03-27 | 894.10 | 897.20 | 885.80 | 893.40 | 20.1M |
| 2025-03-26 | 891.50 | 903.00 | 889.10 | 895.70 | 18.4M |
| 2025-03-25 | 883.50 | 893.00 | 875.00 | 889.40 | 42.1M |
| 2025-03-24 | 884.70 | 893.50 | 882.60 | 886.60 | 12.6M |
| 2025-03-21 | 880.00 | 882.80 | 872.00 | 881.60 | 68.4M |
| 2025-03-20 | 893.00 | 894.30 | 873.20 | 876.10 | 31.6M |
| 2025-03-19 | 889.90 | 898.80 | 887.10 | 895.90 | 16.4M |
| 2025-03-18 | 885.90 | 896.80 | 880.80 | 894.30 | 42.8M |
| 2025-03-17 | 873.20 | 878.20 | 869.70 | 877.70 | 12.9M |
| 2025-03-14 | 851.10 | 873.70 | 850.20 | 870.00 | 20.7M |
| 2025-03-13 | 853.40 | 861.10 | 849.00 | 853.10 | 22.8M |
| 2025-03-12 | 848.20 | 852.00 | 843.90 | 847.70 | 30.6M |
| 2025-03-11 | 853.20 | 854.40 | 834.80 | 841.60 | 35.2M |
| 2025-03-10 | 882.40 | 883.80 | 851.60 | 854.80 | 28.7M |
| 2025-03-07 | 877.10 | 889.90 | 876.40 | 876.40 | 46.9M |
| 2025-03-06 | 901.60 | 903.20 | 879.30 | 881.00 | 29.8M |
| 2025-03-05 | 927.00 | 936.30 | 921.70 | 928.40 | 24.1M |
| 2025-03-04 | 935.80 | 937.40 | 916.30 | 916.30 | 26.3M |
| 2025-03-03 | 934.00 | 950.20 | 929.40 | 942.50 | 37.5M |
| 2025-02-28 | 913.20 | 933.60 | 909.20 | 933.60 | 99.4M |
| 2025-02-27 | 907.00 | 917.70 | 906.90 | 912.30 | 37.4M |
| 2025-02-26 | 906.30 | 911.70 | 894.80 | 911.70 | 23.2M |
| 2025-02-25 | 884.50 | 905.40 | 882.00 | 899.50 | 26.0M |
| 2025-02-24 | 872.50 | 881.90 | 872.10 | 877.70 | 24.1M |
| 2025-02-21 | 879.30 | 890.00 | 877.00 | 885.80 | 23.4M |
| 2025-02-20 | 888.90 | 893.20 | 877.10 | 879.80 | 25.4M |
| 2025-02-19 | 896.10 | 907.70 | 883.70 | 895.40 | 29.8M |
| 2025-02-18 | 889.00 | 899.80 | 887.90 | 898.10 | 24.6M |
| 2025-02-17 | 874.00 | 883.60 | 873.40 | 881.30 | 15.1M |
| 2025-02-14 | 864.30 | 871.20 | 862.00 | 869.70 | 20.8M |
| 2025-02-13 | 874.10 | 879.50 | 870.00 | 875.90 | 21.6M |
| 2025-02-12 | 872.70 | 882.30 | 869.30 | 881.70 | 19.5M |
| 2025-02-11 | 872.60 | 875.60 | 866.60 | 875.60 | 32.3M |
| 2025-02-10 | 853.00 | 871.60 | 853.00 | 866.20 | 35.8M |
| 2025-02-07 | 845.40 | 854.10 | 845.10 | 854.00 | 43.9M |
| 2025-02-06 | 830.00 | 848.00 | 830.00 | 848.00 | 11.8M |
| 2025-02-05 | 821.80 | 827.30 | 820.00 | 826.50 | 42.2M |
| 2025-02-04 | 831.90 | 831.90 | 821.80 | 829.20 | 14.8M |
| 2025-02-03 | 828.80 | 836.40 | 815.00 | 821.60 | 19.5M |
| 2025-01-31 | 843.40 | 849.80 | 841.50 | 845.70 | 31.7M |
| 2025-01-30 | 835.50 | 840.20 | 831.50 | 840.20 | 10.7M |
| 2025-01-29 | 825.40 | 835.80 | 823.70 | 835.80 | 19.8M |
| 2025-01-28 | 824.80 | 826.90 | 817.80 | 824.20 | 19.4M |
| 2025-01-27 | 819.20 | 827.90 | 818.10 | 824.50 | 17.6M |
| 2025-01-24 | 829.00 | 829.30 | 815.40 | 818.00 | 39.8M |
| 2025-01-23 | 821.00 | 829.50 | 820.90 | 829.30 | 20.4M |
| 2025-01-22 | 827.90 | 828.50 | 821.10 | 823.00 | 14.6M |
| 2025-01-21 | 827.30 | 829.20 | 823.80 | 825.50 | 16.0M |
| 2025-01-20 | 825.00 | 828.60 | 823.80 | 825.30 | 19.5M |
| 2025-01-17 | 820.50 | 828.20 | 818.50 | 822.70 | 31.9M |
| 2025-01-16 | 815.80 | 822.30 | 810.80 | 817.80 | 26.4M |
| 2025-01-15 | 796.90 | 809.90 | 796.40 | 804.40 | 24.5M |
| 2025-01-14 | 799.90 | 802.50 | 794.60 | 799.20 | 20.8M |
| 2025-01-13 | 794.60 | 799.50 | 788.40 | 798.30 | 36.2M |
| 2025-01-10 | 800.60 | 802.90 | 792.00 | 799.10 | 18.7M |
| 2025-01-09 | 794.10 | 802.50 | 790.10 | 802.50 | 61.1M |
| 2025-01-08 | 782.70 | 792.40 | 781.40 | 791.20 | 23.4M |
| 2025-01-07 | 774.50 | 776.90 | 767.00 | 776.00 | 19.3M |
| 2025-01-06 | 781.80 | 786.10 | 780.30 | 784.50 | 16.1M |
| 2025-01-03 | 775.50 | 787.30 | 775.50 | 782.30 | 22.0M |
| 2025-01-02 | 777.00 | 785.10 | 768.40 | 783.40 | 22.9M |