BP

BP
🏛️ uk →
445.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 426.31 427.88 426.31 427.55 158.1K
08:01 427.80 427.80 426.55 426.72 33.6K
08:02 427.40 428.00 427.36 427.85 467.4K
08:03 428.20 428.21 427.75 428.20 104.1K
08:04 428.25 428.60 428.20 428.45 42.7K
08:05 428.65 428.80 428.50 428.70 49.1K
08:06 428.65 428.65 427.95 428.15 23.6K
08:07 428.25 428.25 427.80 427.96 21.6K
08:08 428.26 428.90 428.26 428.90 19.9K
08:09 428.80 429.10 428.73 429.05 108.0K
08:10 429.00 429.00 428.75 428.95 24.3K
08:11 428.94 428.94 428.55 428.55 25.8K
08:12 428.50 428.65 428.45 428.50 9.2K
08:14 428.40 428.95 428.28 428.95 15.8K
08:15 429.10 429.25 429.10 429.10 20.1K
08:16 429.05 429.05 429.05 429.05 1.5K
08:17 429.20 429.40 429.20 429.30 24.7K
08:18 429.45 429.65 429.45 429.60 18.7K
08:19 429.50 429.65 429.35 429.35 25.3K
08:20 429.05 429.20 429.00 429.10 15.9K
08:21 429.18 429.40 429.10 429.40 9.9K
08:22 429.45 429.55 429.30 429.55 5.7K
08:23 429.60 429.60 429.50 429.50 8.8K
08:24 429.65 429.65 429.55 429.55 3.2K
08:25 429.70 429.70 429.53 429.53 7.3K
08:26 429.25 429.75 429.25 429.60 26.7K
08:27 429.95 430.03 429.90 429.90 208.7K
08:28 429.90 430.10 429.90 430.10 11.2K
08:29 429.95 430.45 429.95 430.40 13.6K
08:30 430.50 430.65 430.45 430.53 21.4K
08:31 430.55 430.65 430.20 430.20 31.6K
08:32 430.15 430.15 429.70 429.70 41.9K
08:33 429.70 429.70 429.20 429.20 26.3K
08:34 429.25 429.35 429.10 429.10 5.3K
08:35 429.20 429.20 429.00 429.05 33.1K
08:36 429.10 429.10 428.95 428.95 60.0K
08:37 428.96 429.10 428.90 429.00 26.3K
08:38 428.85 428.85 428.60 428.65 37.2K
08:39 428.65 428.70 428.60 428.70 4.3K
08:40 428.65 428.76 428.65 428.70 26.1K
08:41 428.80 428.90 428.80 428.90 4.0K
08:42 428.85 428.85 428.70 428.75 10.2K
08:43 428.80 428.90 428.78 428.80 2.2K
08:44 428.85 428.90 428.65 428.65 22.9K
08:45 428.73 428.73 428.50 428.51 5.4K
08:46 428.40 428.45 428.36 428.36 4.8K
08:47 428.35 428.35 428.15 428.25 16.5K
08:48 428.25 428.35 428.25 428.30 7.5K
08:49 428.40 428.60 428.38 428.40 7.0K
08:50 428.35 428.35 428.15 428.25 3.1K
08:51 428.23 428.40 428.20 428.40 4.0K
08:52 428.45 428.50 428.35 428.40 11.2K
08:53 428.35 428.40 428.30 428.35 3.0K
08:54 428.33 428.45 428.22 428.22 9.7K
08:55 428.30 428.30 428.00 428.25 18.4K
08:56 428.15 428.15 428.10 428.15 12.0K
08:57 428.15 428.15 428.08 428.15 5.7K
08:58 428.15 428.15 428.05 428.10 5.8K
08:59 428.05 428.10 427.95 428.05 17.1K
09:00 428.30 428.50 428.30 428.50 14.9K
09:01 428.60 428.69 428.60 428.65 2.3K
09:02 428.60 428.60 428.55 428.60 4.3K
09:03 428.85 428.85 428.80 428.85 9.7K
09:04 428.75 428.75 428.55 428.65 4.7K
09:05 428.55 428.70 428.55 428.60 3.7K
09:06 428.55 428.56 428.45 428.52 1.6K
09:07 428.53 428.75 428.53 428.65 13.2K
09:08 428.65 428.80 428.65 428.75 0.5K
09:09 428.70 428.76 428.68 428.76 5.8K
09:10 428.70 428.75 428.60 428.70 14.1K
09:11 428.65 428.75 428.50 428.55 3.9K
09:12 428.45 428.70 428.40 428.40 21.9K
09:13 428.20 428.35 428.20 428.35 0.0K
09:14 428.25 428.45 428.25 428.45 5.8K
09:15 428.60 428.70 428.60 428.60 14.4K
09:16 428.45 428.45 428.36 428.36 2.2K
09:17 428.20 428.40 428.10 428.35 16.7K
09:18 428.35 428.45 428.35 428.45 7.4K
09:19 428.40 428.45 428.35 428.45 8.5K
09:20 428.40 428.53 428.30 428.53 24.6K
09:21 428.48 428.55 428.15 428.15 28.3K
09:22 428.30 428.30 428.10 428.25 32.7K
09:23 428.15 428.20 428.05 428.05 25.4K
09:24 428.07 428.10 427.95 428.10 10.6K
09:25 428.10 428.10 428.05 428.05 5.2K
09:26 428.10 428.25 428.05 428.10 5.4K
09:27 428.15 428.15 427.95 427.97 4.7K
09:28 427.95 427.95 427.80 427.80 12.2K
09:29 427.85 427.85 427.60 427.60 37.2K
09:30 427.70 427.90 427.57 427.70 8.2K
09:31 427.75 427.78 427.75 427.78 1.2K
09:32 427.80 427.90 427.75 427.90 6.0K
09:33 427.85 428.00 427.80 427.95 18.0K
09:34 427.95 428.05 427.94 427.94 9.0K
09:35 428.05 428.17 427.95 427.95 18.5K
09:36 428.05 428.05 427.95 427.95 0.1K
09:37 427.95 428.05 427.90 428.00 2.7K
09:38 428.00 428.10 428.00 428.10 5.9K
09:39 427.90 428.05 427.90 428.05 1.9K
09:40 427.90 427.95 427.90 427.95 15.6K
09:41 427.95 427.97 427.70 427.70 10.6K
09:42 427.70 427.70 427.40 427.43 2.8K
09:43 427.55 427.55 427.16 427.20 33.7K
09:44 427.15 427.15 426.90 426.90 10.5K
09:45 426.95 426.95 426.60 426.60 8.0K
09:46 426.55 426.55 426.30 426.40 15.7K
09:47 426.30 426.45 426.25 426.45 10.3K
09:48 426.60 427.00 426.60 427.00 27.5K
09:49 427.05 427.20 426.95 427.20 18.1K
09:50 427.15 427.30 427.15 427.30 8.2K
09:51 427.22 427.30 427.20 427.25 10.1K
09:52 427.35 427.45 427.30 427.40 5.0K
09:53 427.32 427.45 427.25 427.40 3.4K
09:54 427.40 427.40 427.38 427.38 1.7K
09:55 427.45 427.45 427.30 427.40 7.0K
09:56 427.35 427.45 427.30 427.45 4.9K
09:57 427.50 427.65 427.50 427.65 1.5K
09:58 427.80 427.80 427.50 427.75 13.3K
09:59 427.75 427.85 427.75 427.80 4.1K
10:00 427.75 427.85 427.75 427.80 6.5K
10:01 427.80 427.80 427.70 427.70 3.7K
10:02 427.60 427.60 427.55 427.60 10.6K
10:03 427.65 427.70 427.65 427.65 8.5K
10:04 427.70 427.70 427.50 427.50 9.8K
10:05 427.50 427.65 427.50 427.60 6.3K
10:06 427.60 427.70 427.60 427.65 10.3K
10:07 427.70 427.80 427.70 427.75 20.4K
10:08 427.70 427.70 427.58 427.58 22.6K
10:09 427.57 427.60 427.57 427.60 4.8K
10:10 427.65 427.70 427.65 427.69 1.6K
10:11 427.75 427.90 427.70 427.70 9.1K
10:12 427.65 427.65 427.55 427.60 6.3K
10:13 427.60 427.60 427.50 427.55 1.0K
10:14 427.55 427.55 427.55 427.55 6.8K
10:15 427.55 427.75 427.35 427.75 119.1K
10:16 427.60 427.60 427.55 427.55 4.1K
10:17 427.60 427.80 427.55 427.70 26.2K
10:18 427.70 427.80 427.60 427.60 1.9K
10:19 427.40 427.45 427.35 427.40 4.6K
10:20 427.55 427.60 427.50 427.60 5.6K
10:21 427.60 427.65 427.60 427.60 0.1K
10:22 427.60 427.60 427.50 427.50 1.6K
10:23 427.50 427.80 427.50 427.65 9.1K
10:24 427.60 427.90 427.60 427.90 6.3K
10:25 427.90 427.90 427.85 427.90 2.4K
10:26 428.05 428.15 428.00 428.15 20.6K
10:27 428.15 428.15 428.05 428.15 8.5K
10:28 428.05 428.20 428.00 428.20 11.7K
10:29 428.25 428.30 428.20 428.27 8.6K
10:30 428.20 428.20 427.90 427.95 2.8K
10:31 428.00 428.00 427.83 427.85 4.4K
10:32 427.70 427.75 427.70 427.75 5.6K
10:33 427.85 427.90 427.80 427.80 1.3K
10:34 428.00 428.05 427.90 427.93 12.7K
10:35 428.10 428.25 428.04 428.25 7.6K
10:36 428.10 428.25 428.05 428.05 6.6K
10:37 428.03 428.10 428.00 428.10 5.0K
10:38 428.10 428.15 428.05 428.10 0.8K
10:39 428.15 428.25 428.15 428.20 7.0K
10:40 428.15 428.25 428.15 428.20 10.4K
10:41 428.30 428.45 428.26 428.35 9.0K
10:42 428.25 428.25 428.05 428.05 12.1K
10:43 428.10 428.10 428.05 428.05 44.0K
10:44 428.05 428.10 428.05 428.05 4.8K
10:45 428.10 428.15 428.00 428.05 14.1K
10:46 428.00 428.15 428.00 428.10 6.1K
10:47 428.10 428.10 428.05 428.10 0.0K
10:48 428.10 428.10 428.00 428.05 2.2K
10:49 428.00 428.10 428.00 428.10 6.4K
10:50 428.00 428.09 427.92 427.93 4.8K
10:51 427.90 427.91 427.75 427.77 26.2K
10:52 427.85 427.90 427.80 427.90 2.8K
10:53 427.90 427.90 427.80 427.81 11.7K
10:54 427.81 427.85 427.81 427.82 5.6K
10:55 427.85 427.88 427.80 427.80 2.4K
10:56 427.85 427.95 427.85 427.90 2.6K
10:57 427.95 428.00 427.92 428.00 3.7K
10:58 427.95 428.10 427.95 428.10 5.8K
10:59 428.10 428.25 428.05 428.10 24.4K
11:00 428.05 428.15 427.90 427.95 6.2K
11:01 427.90 427.90 427.70 427.75 5.1K
11:02 427.74 427.85 427.70 427.70 2.3K
11:03 427.60 427.60 427.50 427.50 8.1K
11:04 427.50 427.65 427.30 427.35 31.4K
11:05 427.45 427.51 427.45 427.45 38.0K
11:06 427.44 427.47 427.44 427.44 13.0K
11:07 427.60 427.69 427.60 427.69 8.0K
11:08 427.71 427.75 427.60 427.60 38.5K
11:09 427.60 427.80 427.55 427.65 7.0K
11:10 427.60 427.75 427.60 427.70 8.2K
11:11 427.55 427.65 427.55 427.65 0.0K
11:12 427.65 427.65 427.55 427.55 2.5K
11:13 427.80 427.95 427.80 427.95 7.5K
11:14 427.98 428.05 427.80 427.80 10.8K
11:15 427.80 427.85 427.80 427.85 2.4K
11:16 427.80 427.80 427.75 427.80 3.0K
11:17 427.90 428.00 427.76 428.00 17.0K
11:18 427.91 428.15 427.91 428.15 10.2K
11:19 428.15 428.20 428.15 428.20 2.6K
11:20 428.25 428.30 428.25 428.30 4.9K
11:21 428.30 428.50 428.30 428.48 33.4K
11:22 428.48 428.65 428.48 428.60 14.6K
11:23 428.55 428.75 428.55 428.75 8.5K
11:24 428.70 428.70 428.65 428.70 5.5K
11:25 428.60 428.70 428.60 428.70 4.7K
11:26 428.65 428.90 428.65 428.70 11.0K
11:27 428.75 428.85 428.75 428.84 19.7K
11:28 428.80 428.85 428.75 428.80 11.2K
11:29 428.85 428.95 428.85 428.95 11.4K
11:30 428.85 428.85 428.80 428.85 4.6K
11:31 428.80 428.82 428.80 428.80 8.3K
11:32 428.80 428.86 428.60 428.60 11.1K
11:33 428.60 428.70 428.55 428.63 1.7K
11:34 428.70 428.75 428.65 428.70 5.0K
11:35 428.80 428.85 428.80 428.85 24.7K
11:36 428.90 428.90 428.80 428.80 6.9K
11:37 428.85 428.85 428.80 428.83 7.8K
11:38 428.80 428.85 428.80 428.85 1.1K
11:39 428.90 428.95 428.70 428.76 10.0K
11:40 428.70 428.80 428.70 428.80 0.1K
11:41 428.75 428.80 428.60 428.60 14.5K
11:42 428.70 428.70 428.55 428.65 0.8K
11:43 428.70 428.70 428.50 428.52 2.7K
11:44 428.50 428.50 428.48 428.48 3.2K
11:45 428.55 428.65 428.55 428.60 11.8K
11:46 428.50 428.80 428.50 428.75 2.7K
11:47 428.73 428.75 428.70 428.75 4.4K
11:48 428.60 428.60 428.60 428.60 26.7K
11:49 428.65 428.75 428.65 428.70 8.7K
11:50 428.70 428.80 428.70 428.75 4.1K
11:51 428.85 428.85 428.80 428.80 17.8K
11:52 428.90 428.90 428.80 428.80 1.3K
11:53 428.90 428.95 428.80 428.90 6.0K
11:54 428.95 428.95 428.85 428.90 8.6K
11:55 428.85 429.03 428.85 429.03 10.8K
11:56 429.02 429.25 429.02 429.23 29.1K
11:57 429.23 429.23 429.15 429.15 29.8K
11:58 429.20 429.20 429.10 429.10 2.8K
11:59 429.10 429.20 429.10 429.20 15.5K
12:00 429.20 429.25 429.15 429.20 24.8K
12:01 429.20 429.33 429.20 429.25 22.4K
12:02 429.30 429.45 429.25 429.25 10.2K
12:03 429.30 429.40 429.28 429.30 7.4K
12:04 429.20 429.50 429.20 429.50 16.4K
12:05 429.40 429.45 429.35 429.45 8.0K
12:06 429.45 429.45 429.40 429.45 19.4K
12:07 429.40 429.45 429.35 429.45 5.4K
12:08 429.40 429.44 429.40 429.40 1.4K
12:09 429.40 429.45 429.35 429.40 1.1K
12:10 429.40 429.45 429.25 429.30 11.6K
12:11 429.27 429.35 429.25 429.35 1.0K
12:12 429.35 429.35 429.25 429.35 6.2K
12:13 429.25 429.35 429.25 429.34 11.3K
12:14 429.30 429.33 429.15 429.25 20.2K
12:15 429.05 429.15 428.95 429.00 7.3K
12:16 428.95 429.00 428.95 429.00 5.0K
12:17 429.00 429.00 428.87 428.90 15.1K
12:18 428.85 428.90 428.75 428.80 9.2K
12:19 428.70 428.80 428.70 428.75 4.6K
12:20 428.75 428.75 428.70 428.70 11.7K
12:21 428.70 428.75 428.70 428.75 0.1K
12:22 428.72 428.75 428.70 428.70 3.2K
12:23 428.70 428.70 428.65 428.70 2.1K
12:24 428.65 428.75 428.65 428.70 2.1K
12:25 428.70 428.70 428.70 428.70 2.3K
12:26 428.65 428.71 428.65 428.70 7.5K
12:27 428.70 428.75 428.70 428.75 5.1K
12:28 428.70 428.75 428.70 428.75 1.6K
12:29 428.75 428.78 428.70 428.75 1.5K
12:30 428.50 428.73 428.30 428.35 42.5K
12:31 428.30 428.30 428.03 428.03 88.7K
12:32 428.10 428.10 428.00 428.05 3.9K
12:33 428.14 428.25 428.10 428.10 5.0K
12:34 428.15 428.15 428.13 428.14 2.5K
12:35 428.10 428.20 428.10 428.10 0.8K
12:36 428.12 428.12 428.02 428.03 13.5K
12:37 428.00 428.00 427.75 427.85 12.7K
12:38 427.79 428.00 427.79 428.00 2.8K
12:39 427.90 428.00 427.90 428.00 0.9K
12:40 427.85 427.85 427.85 427.85 4.6K
12:41 427.85 427.95 427.85 427.90 2.0K
12:42 428.00 428.00 427.75 427.75 3.3K
12:43 427.75 427.75 427.70 427.70 0.1K
12:44 427.70 427.75 427.57 427.57 25.7K
12:45 427.65 427.65 427.50 427.50 4.7K
12:46 427.53 427.53 427.35 427.43 3.2K
12:47 427.46 427.46 427.35 427.35 4.5K
12:48 427.45 427.45 427.25 427.33 8.9K
12:49 427.15 427.29 427.15 427.20 0.2K
12:50 427.20 427.20 427.05 427.20 3.7K
12:51 427.10 427.25 427.10 427.25 28.8K
12:52 427.30 427.35 427.10 427.10 6.0K
12:53 427.10 427.15 427.10 427.15 0.2K
12:54 427.15 427.15 426.75 426.90 36.5K
12:55 426.90 427.20 426.90 427.20 19.2K
12:56 427.20 427.25 427.18 427.25 4.3K
12:57 427.20 427.40 427.20 427.40 1.3K
12:58 427.25 427.25 427.20 427.20 2.5K
12:59 427.20 427.34 427.18 427.34 4.5K
13:00 427.35 427.40 427.30 427.40 6.1K
13:01 427.35 427.50 427.35 427.50 0.0K
13:02 427.60 427.60 427.42 427.42 6.5K
13:03 427.50 427.50 427.40 427.40 0.4K
13:04 427.35 427.35 427.15 427.15 16.4K
13:05 427.21 427.35 427.15 427.35 5.0K
13:06 427.30 427.30 427.05 427.15 4.3K
13:07 427.05 427.10 427.00 427.10 1.2K
13:08 427.15 427.15 427.10 427.15 1.5K
13:09 427.20 427.20 427.15 427.15 1.1K
13:10 427.10 427.15 427.05 427.15 4.4K
13:11 427.10 427.10 427.05 427.05 2.3K
13:12 427.00 427.10 426.95 427.10 1.9K
13:13 427.05 427.15 427.05 427.15 31.1K
13:14 427.30 427.50 427.25 427.50 3.4K
13:15 427.55 427.65 427.35 427.45 8.9K
13:16 427.45 427.50 427.40 427.50 2.6K
13:17 427.50 427.50 427.40 427.40 2.5K
13:18 427.60 427.65 427.45 427.45 14.8K
13:19 427.35 427.40 427.31 427.40 15.7K
13:20 427.35 427.40 427.33 427.40 8.8K
13:21 427.40 427.40 427.15 427.15 5.1K
13:22 427.25 427.30 427.10 427.20 1.6K
13:23 427.25 427.30 426.80 426.95 28.5K
13:24 426.95 427.05 426.95 427.05 3.8K
13:25 426.95 427.10 426.95 427.00 3.6K
13:26 426.95 427.00 426.95 427.00 1.2K
13:27 427.04 427.04 426.85 426.90 3.9K
13:28 426.85 427.00 426.85 426.90 1.7K
13:29 426.93 427.10 426.90 427.10 32.1K
13:30 426.95 427.05 426.75 427.05 14.2K
13:31 426.95 427.10 426.80 426.90 15.0K
13:32 426.90 426.90 426.45 426.45 13.6K
13:33 426.20 426.35 426.15 426.20 22.5K
13:34 426.20 426.35 426.15 426.20 13.7K
13:35 426.20 426.25 425.85 425.85 5.4K
13:36 425.85 425.86 425.80 425.81 7.0K
13:37 425.90 425.90 425.73 425.80 13.0K
13:38 425.90 425.95 425.80 425.95 3.6K
13:39 425.80 425.83 425.70 425.70 13.5K
13:40 425.75 425.80 425.75 425.78 10.0K
13:41 425.75 425.75 425.45 425.60 17.8K
13:42 425.60 425.70 425.58 425.70 12.2K
13:43 425.70 425.70 425.70 425.70 0.3K
13:44 425.75 425.90 425.75 425.85 15.6K
13:45 425.85 426.00 425.70 425.70 20.9K
13:46 425.75 425.80 425.50 425.80 12.8K
13:47 425.80 426.05 425.75 425.75 19.3K
13:48 425.85 425.85 425.75 425.75 22.0K
13:49 425.80 426.00 425.70 425.75 6.1K
13:50 425.85 425.88 425.50 425.50 5.5K
13:51 425.56 425.75 425.50 425.75 11.3K
13:52 425.90 425.90 425.45 425.65 34.9K
13:53 425.60 425.75 425.45 425.75 40.6K
13:54 425.75 425.80 425.51 425.80 20.2K
13:55 425.75 425.80 425.75 425.80 1.6K
13:56 425.80 425.80 425.55 425.60 17.5K
13:57 425.65 425.70 425.55 425.70 16.5K
13:58 425.75 426.15 425.65 426.15 14.5K
13:59 426.15 426.30 426.10 426.25 18.6K
14:00 426.35 426.35 425.70 425.95 50.9K
14:01 425.85 425.95 425.70 425.95 9.4K
14:02 425.95 426.00 425.80 425.95 10.8K
14:03 426.00 426.10 425.90 426.00 9.5K
14:04 425.95 426.10 425.95 426.05 5.9K
14:05 426.05 426.05 426.00 426.00 23.1K
14:06 426.05 426.05 425.90 426.00 4.1K
14:07 425.95 426.15 425.93 426.15 15.8K
14:08 426.10 426.10 425.91 425.91 35.0K
14:09 425.80 425.90 425.35 425.50 44.4K
14:10 425.30 425.35 425.20 425.25 52.2K
14:11 425.25 425.25 424.85 424.85 26.5K
14:12 424.90 425.15 424.90 425.15 8.1K
14:13 425.05 425.15 425.05 425.11 11.3K
14:14 425.15 425.45 425.00 425.45 123.6K
14:15 425.30 425.30 425.15 425.30 17.1K
14:16 425.30 425.40 425.30 425.40 12.3K
14:17 425.40 425.66 425.40 425.60 17.5K
14:18 425.45 425.75 425.45 425.75 12.9K
14:19 425.72 425.90 425.70 425.70 25.6K
14:20 425.70 425.70 425.40 425.55 11.7K
14:21 425.55 425.55 425.45 425.50 13.7K
14:22 425.50 425.65 425.45 425.45 18.7K
14:23 425.45 425.45 425.25 425.25 9.6K
14:24 425.31 425.31 425.20 425.20 8.0K
14:25 425.30 425.40 425.00 425.00 27.5K
14:26 424.70 424.70 424.55 424.55 25.6K
14:27 424.55 424.55 424.25 424.25 20.7K
14:28 424.15 424.20 423.95 424.15 27.3K
14:29 424.00 424.10 423.85 423.85 50.4K
14:30 423.50 424.05 423.50 423.85 85.0K
14:31 423.95 423.95 423.15 423.15 102.5K
14:32 423.20 423.90 423.05 423.90 69.9K
14:33 424.05 424.75 424.00 424.10 60.5K
14:34 424.10 424.30 424.00 424.00 74.2K
14:35 424.10 424.20 424.00 424.05 42.8K
14:36 424.25 424.60 424.15 424.55 27.9K
14:37 424.60 424.60 424.20 424.20 38.0K
14:38 424.20 424.75 424.20 424.75 20.9K
14:39 424.80 425.00 424.80 424.90 32.6K
14:40 425.00 425.10 424.80 424.85 32.4K
14:41 424.80 425.30 424.80 425.25 26.6K
14:42 425.25 425.30 424.70 424.70 20.3K
14:43 424.70 424.80 424.45 424.70 34.4K
14:44 424.70 425.00 424.70 424.80 17.4K
14:45 424.85 424.85 424.20 424.45 35.5K
14:46 424.55 425.05 424.55 424.90 21.2K
14:47 424.95 424.95 424.25 424.35 23.9K
14:48 424.40 424.40 424.20 424.35 14.5K
14:49 424.30 424.65 424.30 424.60 39.4K
14:50 424.50 424.85 424.35 424.85 62.7K
14:51 424.85 425.35 424.85 425.35 47.3K
14:52 425.35 425.70 425.35 425.70 67.4K
14:53 425.80 426.15 425.70 426.05 38.2K
14:54 426.06 426.15 425.75 426.01 40.5K
14:55 426.00 426.15 425.90 426.15 34.6K
14:56 426.20 426.35 426.15 426.35 28.0K
14:57 426.28 426.35 426.15 426.25 58.0K
14:58 426.10 426.10 425.70 425.95 108.6K
14:59 425.83 426.15 425.83 426.15 65.2K
15:00 426.05 426.40 426.05 426.30 20.6K
15:01 426.40 426.45 426.25 426.35 9.1K
15:02 426.25 426.30 426.00 426.10 52.4K
15:03 425.95 425.95 425.70 425.70 6.3K
15:04 425.70 425.85 425.55 425.70 13.8K
15:05 425.60 425.75 425.55 425.65 10.9K
15:06 425.65 425.65 425.45 425.65 3.8K
15:07 425.60 425.60 425.05 425.35 27.0K
15:08 425.35 425.50 425.15 425.15 16.3K
15:09 425.10 425.10 424.83 424.95 130.6K
15:10 424.90 425.15 424.90 425.15 55.1K
15:11 425.00 425.35 425.00 425.05 40.0K
15:12 425.15 425.25 425.10 425.10 7.6K
15:13 425.15 425.30 425.10 425.25 15.3K
15:14 425.10 425.10 424.75 424.90 38.6K
15:15 424.90 424.95 424.75 424.90 13.3K
15:16 424.80 424.95 424.70 424.85 31.4K
15:17 424.80 425.10 424.80 424.90 21.5K
15:18 424.81 425.00 424.70 424.70 4.6K
15:19 424.90 424.90 424.75 424.75 25.5K
15:20 424.80 424.85 424.70 424.80 13.5K
15:21 424.70 424.80 424.40 424.50 21.4K
15:22 424.50 424.55 424.40 424.50 11.3K
15:23 424.35 424.70 424.35 424.70 19.2K
15:24 424.65 425.03 424.65 425.03 15.6K
15:25 425.05 425.25 425.05 425.20 24.9K
15:26 425.30 425.30 425.10 425.30 12.6K
15:27 425.25 425.25 425.15 425.15 7.2K
15:28 425.10 425.15 425.05 425.15 7.2K
15:29 425.10 425.10 424.80 424.80 8.7K
15:30 425.00 425.05 424.90 425.05 14.3K
15:31 424.75 424.75 424.60 424.70 36.2K
15:32 424.65 424.70 424.40 424.40 11.5K
15:33 424.40 424.45 424.10 424.15 9.0K
15:34 424.30 424.35 424.15 424.15 9.4K
15:35 424.25 424.25 424.25 424.25 4.8K
15:36 424.20 424.25 424.10 424.10 10.1K
15:37 424.20 424.45 424.20 424.35 14.4K
15:38 424.45 424.60 424.20 424.20 16.4K
15:39 424.15 426.00 423.95 424.00 44.8K
15:40 424.00 424.00 423.75 423.75 43.4K
15:41 423.80 423.80 423.45 423.45 119.7K
15:42 423.45 423.50 423.15 423.40 62.7K
15:43 423.30 423.50 423.25 423.50 40.7K
15:44 423.50 423.65 423.45 423.51 53.9K
15:45 423.44 423.75 423.44 423.75 28.7K
15:46 423.85 423.90 423.55 423.55 18.0K
15:47 423.65 423.65 423.35 423.40 27.0K
15:48 423.35 423.60 423.15 423.50 28.8K
15:49 423.45 423.45 423.20 423.26 10.0K
15:50 423.23 423.25 423.05 423.25 10.8K
15:51 423.05 423.60 423.00 423.57 35.0K
15:52 423.75 423.80 423.70 423.80 17.3K
15:53 423.84 424.00 423.78 423.95 13.5K
15:54 423.95 423.95 423.70 423.85 8.9K
15:55 423.75 423.85 423.60 423.65 31.9K
15:56 423.65 423.70 423.45 423.70 11.7K
15:57 423.60 423.65 423.35 423.40 12.9K
15:58 423.30 423.45 423.30 423.40 14.3K
15:59 423.33 423.50 423.33 423.50 12.8K
16:00 423.40 423.40 423.25 423.30 7.4K
16:01 423.35 423.50 423.20 423.20 22.3K
16:02 423.45 423.70 423.35 423.65 22.7K
16:03 423.60 423.60 423.30 423.32 22.1K
16:04 423.40 423.50 423.40 423.46 15.6K
16:05 423.55 423.55 423.50 423.50 25.1K
16:06 423.45 423.65 423.45 423.46 29.1K
16:07 423.15 423.35 423.15 423.25 12.6K
16:08 423.20 423.30 423.05 423.10 40.8K
16:09 423.10 423.10 422.80 422.85 47.7K
16:10 422.75 422.90 422.65 422.90 13.6K
16:11 422.90 422.90 422.80 422.90 24.5K
16:12 423.00 423.25 422.90 423.20 23.9K
16:13 423.25 423.35 423.25 423.30 24.8K
16:14 423.45 423.60 423.35 423.60 18.6K
16:15 423.55 423.60 423.40 423.55 30.5K
16:16 423.55 423.70 423.45 423.61 46.0K
16:17 423.80 423.85 423.65 423.85 34.6K
16:18 423.85 423.90 423.80 423.80 11.3K
16:19 423.90 424.00 423.90 423.98 17.6K
16:20 424.00 424.15 423.90 423.90 28.0K
16:21 424.00 424.10 423.95 424.08 16.5K
16:22 424.15 424.45 424.15 424.45 44.4K
16:23 424.40 424.45 424.30 424.30 30.9K
16:24 424.30 424.30 424.15 424.20 40.7K
16:25 424.15 424.25 424.10 424.10 53.4K
16:26 424.15 424.30 424.15 424.30 33.6K
16:27 424.30 424.35 424.30 424.33 24.0K
16:28 424.35 424.37 424.25 424.35 37.4K
16:29 424.35 424.40 424.15 424.40 24.3K
16:35 424.95 424.95 424.95 424.95 5,651.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available