| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 386.80 | 393.00 | 386.80 | 393.00 | 8.9M |
| 2024-12-30 | 383.90 | 387.55 | 383.30 | 386.75 | 16.1M |
| 2024-12-27 | 382.90 | 387.10 | 381.85 | 385.45 | 15.9M |
| 2024-12-24 | 382.70 | 383.45 | 381.25 | 381.25 | 13.7M |
| 2024-12-23 | 379.05 | 381.00 | 377.60 | 380.70 | 15.9M |
| 2024-12-20 | 377.00 | 380.00 | 373.75 | 379.05 | 89.6M |
| 2024-12-19 | 380.70 | 382.75 | 378.50 | 379.05 | 52.9M |
| 2024-12-18 | 380.80 | 386.85 | 380.80 | 383.40 | 52.8M |
| 2024-12-17 | 379.35 | 382.85 | 378.00 | 380.10 | 43.6M |
| 2024-12-16 | 394.35 | 395.95 | 383.95 | 385.10 | 55.2M |
| 2024-12-13 | 398.60 | 398.60 | 392.65 | 395.95 | 54.2M |
| 2024-12-12 | 397.60 | 399.80 | 395.70 | 397.05 | 23.4M |
| 2024-12-11 | 393.20 | 396.45 | 392.00 | 394.05 | 32.2M |
| 2024-12-10 | 392.30 | 396.65 | 391.75 | 395.50 | 27.1M |
| 2024-12-09 | 378.90 | 397.45 | 378.90 | 393.85 | 42.1M |
| 2024-12-06 | 380.80 | 384.25 | 375.15 | 377.75 | 49.3M |
| 2024-12-05 | 382.70 | 384.10 | 378.25 | 379.20 | 23.5M |
| 2024-12-04 | 388.35 | 391.20 | 384.20 | 384.35 | 26.3M |
| 2024-12-03 | 383.05 | 390.60 | 382.20 | 387.60 | 38.3M |
| 2024-12-02 | 383.85 | 384.75 | 376.80 | 380.60 | 21.7M |
| 2024-11-29 | 383.75 | 385.80 | 382.75 | 384.65 | 20.1M |
| 2024-11-28 | 381.80 | 385.45 | 381.55 | 385.45 | 15.4M |
| 2024-11-27 | 383.60 | 385.35 | 381.70 | 384.15 | 45.6M |
| 2024-11-26 | 386.85 | 388.65 | 383.40 | 383.45 | 36.2M |
| 2024-11-25 | 392.45 | 396.85 | 387.85 | 387.85 | 55.9M |
| 2024-11-22 | 393.15 | 394.75 | 388.75 | 392.70 | 44.6M |
| 2024-11-21 | 383.85 | 390.05 | 383.00 | 388.60 | 31.2M |
| 2024-11-20 | 381.60 | 384.05 | 380.80 | 381.55 | 28.1M |
| 2024-11-19 | 387.25 | 389.50 | 380.80 | 382.80 | 29.7M |
| 2024-11-18 | 382.25 | 389.20 | 381.10 | 387.10 | 38.4M |
| 2024-11-15 | 377.35 | 386.00 | 377.35 | 382.70 | 31.3M |
| 2024-11-14 | 373.45 | 381.55 | 372.40 | 379.25 | 34.2M |
| 2024-11-13 | 367.75 | 370.15 | 365.20 | 370.05 | 43.8M |
| 2024-11-12 | 373.30 | 374.85 | 366.30 | 367.30 | 40.8M |
| 2024-11-11 | 374.75 | 377.25 | 372.40 | 373.00 | 22.4M |
| 2024-11-08 | 381.80 | 382.60 | 372.35 | 373.30 | 36.6M |
| 2024-11-07 | 385.25 | 388.00 | 381.40 | 381.50 | 76.4M |
| 2024-11-06 | 385.20 | 393.40 | 382.65 | 386.50 | 47.1M |
| 2024-11-05 | 380.80 | 386.25 | 380.80 | 385.10 | 25.9M |
| 2024-11-04 | 380.25 | 385.40 | 380.05 | 382.00 | 27.5M |
| 2024-11-01 | 378.45 | 386.05 | 378.20 | 378.20 | 74.7M |
| 2024-10-31 | 373.15 | 378.35 | 372.05 | 376.65 | 44.8M |
| 2024-10-30 | 375.95 | 380.50 | 371.10 | 374.05 | 106.2M |
| 2024-10-29 | 395.00 | 397.70 | 377.65 | 379.25 | 65.1M |
| 2024-10-28 | 398.70 | 399.50 | 392.75 | 399.10 | 35.3M |
| 2024-10-25 | 401.95 | 406.90 | 401.50 | 404.90 | 24.0M |
| 2024-10-24 | 404.45 | 410.75 | 401.80 | 401.80 | 69.6M |
| 2024-10-23 | 404.95 | 407.45 | 402.30 | 402.70 | 24.4M |
| 2024-10-22 | 404.20 | 407.85 | 402.40 | 406.45 | 27.6M |
| 2024-10-21 | 401.35 | 408.15 | 401.35 | 404.85 | 27.6M |
| 2024-10-18 | 401.55 | 406.20 | 397.65 | 399.60 | 31.0M |
| 2024-10-17 | 395.65 | 401.70 | 395.35 | 400.00 | 33.7M |
| 2024-10-16 | 393.50 | 398.80 | 393.50 | 395.45 | 84.3M |
| 2024-10-15 | 392.30 | 395.90 | 388.00 | 392.50 | 58.2M |
| 2024-10-14 | 405.85 | 410.05 | 405.15 | 408.40 | 29.1M |
| 2024-10-11 | 408.00 | 412.05 | 404.10 | 409.45 | 29.9M |
| 2024-10-10 | 407.00 | 413.55 | 406.30 | 410.85 | 26.0M |
| 2024-10-09 | 402.30 | 407.80 | 402.30 | 406.40 | 25.4M |
| 2024-10-08 | 418.85 | 419.00 | 405.90 | 406.45 | 41.0M |
| 2024-10-07 | 419.70 | 424.70 | 417.10 | 422.10 | 30.9M |
| 2024-10-04 | 412.40 | 418.15 | 411.55 | 416.85 | 32.7M |
| 2024-10-03 | 410.00 | 411.15 | 405.25 | 409.00 | 63.6M |
| 2024-10-02 | 406.50 | 413.50 | 406.05 | 406.60 | 48.2M |
| 2024-10-01 | 391.00 | 402.75 | 387.45 | 401.00 | 47.0M |
| 2024-09-30 | 393.00 | 394.65 | 388.90 | 391.70 | 35.8M |
| 2024-09-27 | 385.20 | 390.55 | 384.45 | 388.15 | 94.9M |
| 2024-09-26 | 383.00 | 387.00 | 379.75 | 383.85 | 116.3M |
| 2024-09-25 | 407.60 | 409.80 | 398.90 | 400.25 | 71.6M |
| 2024-09-24 | 412.80 | 416.05 | 410.15 | 410.15 | 75.9M |
| 2024-09-23 | 411.95 | 413.85 | 408.85 | 411.75 | 20.0M |
| 2024-09-20 | 411.55 | 413.90 | 406.75 | 409.55 | 92.3M |
| 2024-09-19 | 414.95 | 420.20 | 414.65 | 417.45 | 38.0M |
| 2024-09-18 | 411.00 | 412.45 | 409.40 | 410.35 | 42.2M |
| 2024-09-17 | 408.70 | 411.73 | 407.05 | 410.45 | 29.1M |
| 2024-09-16 | 402.60 | 410.00 | 402.10 | 406.15 | 0.0M |
| 2024-09-13 | 403.00 | 406.40 | 402.40 | 404.20 | 24.4M |
| 2024-09-12 | 404.35 | 406.95 | 398.90 | 403.00 | 31.9M |
| 2024-09-11 | 399.35 | 403.65 | 397.55 | 398.25 | 36.8M |
| 2024-09-10 | 404.85 | 407.70 | 395.75 | 397.45 | 37.0M |
| 2024-09-09 | 407.05 | 409.00 | 404.90 | 406.65 | 33.1M |
| 2024-09-06 | 409.25 | 410.55 | 404.95 | 405.70 | 31.8M |
| 2024-09-05 | 411.55 | 415.25 | 410.60 | 411.70 | 46.1M |
| 2024-09-04 | 413.50 | 419.10 | 411.10 | 413.85 | 36.7M |
| 2024-09-03 | 429.15 | 430.05 | 415.75 | 416.35 | 43.1M |
| 2024-09-02 | 429.05 | 431.35 | 427.90 | 430.25 | 12.1M |
| 2024-08-30 | 435.90 | 438.05 | 427.65 | 429.40 | 53.8M |
| 2024-08-29 | 429.80 | 436.25 | 428.35 | 434.75 | 26.4M |
| 2024-08-28 | 431.85 | 433.50 | 427.95 | 431.55 | 16.1M |
| 2024-08-27 | 433.30 | 437.60 | 432.10 | 432.15 | 30.9M |
| 2024-08-23 | 428.75 | 430.80 | 427.90 | 429.30 | 33.2M |
| 2024-08-22 | 426.90 | 429.85 | 424.55 | 426.20 | 41.0M |
| 2024-08-21 | 428.95 | 431.95 | 427.60 | 430.40 | 24.7M |
| 2024-08-20 | 436.00 | 437.25 | 429.40 | 429.85 | 32.4M |
| 2024-08-19 | 439.35 | 443.80 | 437.10 | 442.05 | 20.3M |
| 2024-08-16 | 442.00 | 446.60 | 437.60 | 441.25 | 23.0M |
| 2024-08-15 | 438.90 | 445.20 | 432.93 | 443.45 | 24.2M |
| 2024-08-14 | 440.30 | 441.45 | 436.45 | 437.00 | 17.2M |
| 2024-08-13 | 440.95 | 441.25 | 435.55 | 437.00 | 36.5M |
| 2024-08-12 | 436.00 | 441.35 | 435.00 | 439.60 | 16.9M |
| 2024-08-09 | 432.45 | 434.90 | 430.70 | 433.75 | 34.5M |
| 2024-08-08 | 430.20 | 445.68 | 427.85 | 431.25 | 20.7M |
| 2024-08-07 | 430.35 | 438.90 | 418.00 | 437.25 | 53.3M |
| 2024-08-06 | 434.40 | 435.70 | 426.10 | 430.70 | 64.3M |
| 2024-08-05 | 433.45 | 436.25 | 424.63 | 431.00 | 80.6M |
| 2024-08-02 | 450.40 | 457.20 | 444.35 | 444.80 | 38.5M |
| 2024-08-01 | 459.00 | 464.40 | 432.93 | 453.90 | 20.7M |
| 2024-07-31 | 458.95 | 463.41 | 455.70 | 458.85 | 55.5M |
| 2024-07-30 | 467.95 | 467.95 | 450.60 | 451.65 | 47.4M |
| 2024-07-29 | 462.05 | 464.90 | 453.00 | 453.00 | 30.2M |
| 2024-07-26 | 457.35 | 460.00 | 440.82 | 454.50 | 18.0M |
| 2024-07-25 | 448.75 | 453.95 | 444.85 | 453.50 | 17.9M |
| 2024-07-24 | 450.05 | 455.60 | 448.55 | 453.05 | 24.3M |
| 2024-07-23 | 456.15 | 457.75 | 450.20 | 450.65 | 64.0M |
| 2024-07-22 | 458.00 | 459.55 | 454.70 | 457.80 | 32.8M |
| 2024-07-19 | 449.95 | 467.30 | 449.95 | 457.30 | 23.6M |
| 2024-07-18 | 460.75 | 462.90 | 449.95 | 459.00 | 24.4M |
| 2024-07-17 | 446.80 | 454.46 | 445.86 | 452.70 | 21.1M |
| 2024-07-16 | 452.10 | 452.10 | 443.00 | 446.60 | 23.7M |
| 2024-07-15 | 456.25 | 456.25 | 444.30 | 449.40 | 23.0M |
| 2024-07-12 | 455.00 | 460.10 | 449.05 | 453.50 | 24.2M |
| 2024-07-11 | 452.80 | 457.40 | 448.30 | 451.80 | 27.2M |
| 2024-07-10 | 448.40 | 458.50 | 448.40 | 454.65 | 59.1M |
| 2024-07-09 | 460.00 | 463.77 | 451.25 | 454.25 | 93.3M |
| 2024-07-08 | 479.70 | 479.95 | 474.65 | 474.65 | 33.3M |
| 2024-07-05 | 493.25 | 493.25 | 482.00 | 482.20 | 68.7M |
| 2024-07-04 | 479.75 | 490.30 | 479.75 | 490.30 | 20.9M |
| 2024-07-03 | 485.00 | 487.50 | 481.70 | 482.65 | 40.5M |
| 2024-07-02 | 482.85 | 490.25 | 475.60 | 484.70 | 28.2M |
| 2024-07-01 | 479.30 | 482.20 | 472.30 | 478.50 | 20.8M |
| 2024-06-28 | 476.30 | 479.60 | 474.25 | 475.20 | 34.5M |
| 2024-06-27 | 472.00 | 477.15 | 467.70 | 472.80 | 20.9M |
| 2024-06-26 | 474.55 | 478.50 | 470.55 | 470.55 | 27.2M |
| 2024-06-25 | 475.70 | 480.85 | 472.95 | 473.90 | 32.9M |
| 2024-06-24 | 473.35 | 475.10 | 463.40 | 474.15 | 41.7M |
| 2024-06-21 | 467.20 | 473.35 | 464.55 | 471.00 | 87.5M |
| 2024-06-20 | 466.55 | 472.90 | 463.55 | 470.50 | 49.6M |
| 2024-06-19 | 466.00 | 469.15 | 465.42 | 466.35 | 22.9M |
| 2024-06-18 | 461.95 | 468.00 | 461.55 | 466.85 | 32.4M |
| 2024-06-17 | 459.95 | 462.15 | 457.50 | 460.65 | 21.6M |
| 2024-06-14 | 460.30 | 463.35 | 458.30 | 460.00 | 24.6M |
| 2024-06-13 | 464.40 | 465.55 | 457.79 | 460.00 | 34.6M |
| 2024-06-12 | 472.55 | 474.55 | 463.65 | 464.90 | 24.7M |
| 2024-06-11 | 473.80 | 473.80 | 465.90 | 468.35 | 36.7M |
| 2024-06-10 | 463.60 | 471.20 | 459.90 | 470.85 | 41.2M |
| 2024-06-07 | 466.40 | 467.20 | 460.35 | 462.70 | 28.6M |
| 2024-06-06 | 457.60 | 465.60 | 457.60 | 463.15 | 48.5M |
| 2024-06-05 | 463.90 | 466.55 | 460.10 | 460.40 | 37.4M |
| 2024-06-04 | 472.30 | 473.00 | 460.90 | 462.90 | 59.4M |
| 2024-06-03 | 491.60 | 494.35 | 480.45 | 481.20 | 51.5M |
| 2024-05-31 | 485.25 | 488.85 | 482.05 | 488.15 | 49.7M |
| 2024-05-30 | 482.05 | 492.05 | 482.05 | 485.25 | 59.5M |
| 2024-05-29 | 489.20 | 495.40 | 487.45 | 489.10 | 33.5M |
| 2024-05-28 | 488.25 | 490.80 | 480.10 | 487.00 | 73.0M |
| 2024-05-24 | 476.70 | 485.45 | 476.70 | 483.00 | 30.7M |
| 2024-05-23 | 484.60 | 486.50 | 476.70 | 482.55 | 35.4M |
| 2024-05-22 | 479.65 | 493.75 | 477.10 | 481.70 | 48.1M |
| 2024-05-21 | 494.20 | 494.20 | 485.55 | 490.80 | 69.0M |
| 2024-05-20 | 492.20 | 497.10 | 491.15 | 491.25 | 74.1M |
| 2024-05-17 | 491.00 | 493.10 | 487.10 | 491.30 | 66.7M |
| 2024-05-16 | 489.40 | 499.95 | 485.55 | 489.30 | 31.6M |
| 2024-05-15 | 507.10 | 507.10 | 492.65 | 496.95 | 28.3M |
| 2024-05-14 | 507.60 | 510.80 | 501.30 | 502.30 | 73.9M |
| 2024-05-13 | 509.30 | 509.30 | 502.10 | 505.00 | 26.0M |
| 2024-05-10 | 501.00 | 511.70 | 501.00 | 506.20 | 45.0M |
| 2024-05-09 | 505.20 | 508.20 | 497.45 | 504.10 | 69.9M |
| 2024-05-08 | 498.00 | 500.60 | 490.65 | 500.50 | 101.8M |
| 2024-05-07 | 506.40 | 515.50 | 499.60 | 503.70 | 57.5M |
| 2024-05-03 | 516.30 | 520.00 | 506.10 | 510.40 | 26.6M |
| 2024-05-02 | 505.80 | 520.40 | 503.40 | 515.80 | 31.7M |
| 2024-05-01 | 520.00 | 528.90 | 508.50 | 509.40 | 20.7M |
| 2024-04-30 | 521.60 | 529.30 | 520.40 | 520.40 | 29.0M |
| 2024-04-29 | 524.80 | 527.80 | 523.00 | 523.30 | 22.3M |
| 2024-04-26 | 532.90 | 534.02 | 522.30 | 524.80 | 26.3M |
| 2024-04-25 | 523.30 | 529.60 | 520.00 | 526.30 | 65.6M |
| 2024-04-24 | 532.30 | 532.30 | 519.90 | 525.60 | 59.9M |
| 2024-04-23 | 524.20 | 530.60 | 521.00 | 523.10 | 57.0M |
| 2024-04-22 | 516.10 | 523.80 | 511.80 | 522.50 | 37.8M |
| 2024-04-19 | 510.80 | 516.01 | 504.20 | 514.90 | 50.6M |
| 2024-04-18 | 520.00 | 520.00 | 508.20 | 512.40 | 38.7M |
| 2024-04-17 | 518.70 | 520.10 | 510.20 | 516.80 | 41.5M |
| 2024-04-16 | 530.50 | 530.50 | 511.90 | 515.60 | 40.5M |
| 2024-04-15 | 526.90 | 542.40 | 522.40 | 527.30 | 45.8M |
| 2024-04-12 | 530.00 | 541.00 | 528.10 | 539.10 | 57.3M |
| 2024-04-11 | 523.00 | 531.50 | 518.40 | 520.00 | 36.0M |
| 2024-04-10 | 513.50 | 523.50 | 513.50 | 520.10 | 34.3M |
| 2024-04-09 | 514.00 | 520.30 | 513.40 | 516.60 | 57.8M |
| 2024-04-08 | 505.30 | 513.80 | 503.90 | 509.90 | 60.1M |
| 2024-04-05 | 512.10 | 512.10 | 504.90 | 506.10 | 66.0M |
| 2024-04-04 | 512.00 | 515.10 | 505.40 | 508.90 | 75.5M |
| 2024-04-03 | 510.70 | 511.90 | 505.30 | 511.60 | 66.9M |
| 2024-04-02 | 504.20 | 511.70 | 492.70 | 508.60 | 88.3M |
| 2024-03-28 | 498.65 | 498.75 | 489.80 | 495.70 | 36.1M |
| 2024-03-27 | 495.65 | 496.30 | 489.40 | 492.80 | 36.8M |
| 2024-03-26 | 509.00 | 509.00 | 497.90 | 499.80 | 78.7M |
| 2024-03-25 | 500.30 | 507.60 | 495.85 | 505.90 | 33.1M |
| 2024-03-22 | 496.55 | 503.41 | 495.80 | 498.85 | 30.6M |
| 2024-03-21 | 490.65 | 500.20 | 490.65 | 496.65 | 51.6M |
| 2024-03-20 | 496.15 | 497.45 | 491.60 | 493.65 | 38.4M |
| 2024-03-19 | 490.30 | 498.95 | 490.30 | 498.30 | 39.7M |
| 2024-03-18 | 493.35 | 496.45 | 488.05 | 493.30 | 26.2M |
| 2024-03-15 | 491.65 | 499.30 | 487.05 | 491.00 | 78.5M |
| 2024-03-14 | 485.00 | 490.05 | 480.00 | 490.00 | 36.4M |
| 2024-03-13 | 478.90 | 486.80 | 474.55 | 485.00 | 42.5M |
| 2024-03-12 | 474.00 | 480.45 | 474.00 | 477.45 | 31.7M |
| 2024-03-11 | 470.25 | 473.15 | 467.60 | 471.70 | 36.4M |
| 2024-03-08 | 476.90 | 480.30 | 471.95 | 472.10 | 29.1M |
| 2024-03-07 | 478.00 | 478.90 | 474.45 | 476.05 | 45.6M |
| 2024-03-06 | 467.60 | 480.35 | 467.60 | 478.90 | 70.6M |
| 2024-03-05 | 468.55 | 472.60 | 465.70 | 470.90 | 38.6M |
| 2024-03-04 | 475.00 | 479.55 | 469.35 | 469.75 | 29.4M |
| 2024-03-01 | 465.50 | 471.85 | 463.80 | 471.65 | 27.7M |
| 2024-02-29 | 458.20 | 465.10 | 458.20 | 460.70 | 82.6M |
| 2024-02-28 | 465.45 | 469.05 | 461.62 | 462.30 | 44.0M |
| 2024-02-27 | 464.75 | 469.30 | 462.45 | 466.25 | 27.2M |
| 2024-02-26 | 462.15 | 468.90 | 459.80 | 466.30 | 51.5M |
| 2024-02-23 | 467.70 | 470.35 | 460.60 | 466.10 | 38.6M |
| 2024-02-22 | 470.95 | 475.15 | 465.40 | 468.20 | 28.9M |
| 2024-02-21 | 466.45 | 471.20 | 463.65 | 470.40 | 21.2M |
| 2024-02-20 | 471.95 | 478.15 | 465.85 | 466.55 | 74.6M |
| 2024-02-19 | 469.55 | 476.70 | 466.90 | 474.80 | 30.3M |
| 2024-02-16 | 474.90 | 475.90 | 465.90 | 472.00 | 69.0M |
| 2024-02-15 | 465.85 | 479.40 | 461.70 | 468.75 | 35.8M |
| 2024-02-14 | 480.75 | 484.35 | 474.75 | 476.50 | 83.0M |
| 2024-02-13 | 480.05 | 486.95 | 476.55 | 479.75 | 64.5M |
| 2024-02-12 | 474.90 | 482.85 | 473.50 | 479.45 | 34.5M |
| 2024-02-09 | 477.25 | 485.00 | 476.75 | 478.45 | 31.9M |
| 2024-02-08 | 474.60 | 480.68 | 468.30 | 476.25 | 47.7M |
| 2024-02-07 | 475.55 | 483.30 | 474.30 | 474.60 | 38.1M |
| 2024-02-06 | 475.05 | 485.55 | 474.55 | 478.95 | 82.1M |
| 2024-02-05 | 457.00 | 459.75 | 450.90 | 454.15 | 81.1M |
| 2024-02-02 | 468.45 | 468.45 | 454.75 | 458.70 | 49.9M |
| 2024-02-01 | 466.00 | 470.20 | 463.90 | 465.65 | 61.3M |
| 2024-01-31 | 471.25 | 473.70 | 462.40 | 462.45 | 47.8M |
| 2024-01-30 | 463.00 | 470.70 | 463.00 | 468.70 | 37.9M |
| 2024-01-29 | 469.95 | 471.75 | 458.90 | 465.80 | 41.9M |
| 2024-01-26 | 462.90 | 465.06 | 452.90 | 461.70 | 71.5M |
| 2024-01-25 | 454.05 | 460.60 | 454.05 | 455.65 | 35.3M |
| 2024-01-24 | 453.95 | 453.95 | 447.60 | 452.95 | 32.4M |
| 2024-01-23 | 451.00 | 453.50 | 446.05 | 451.20 | 73.3M |
| 2024-01-22 | 444.90 | 448.70 | 441.05 | 446.05 | 49.2M |
| 2024-01-19 | 450.65 | 452.25 | 441.55 | 445.80 | 37.5M |
| 2024-01-18 | 451.20 | 451.20 | 442.90 | 444.25 | 41.1M |
| 2024-01-17 | 447.05 | 455.05 | 442.20 | 448.50 | 31.4M |
| 2024-01-16 | 450.80 | 458.75 | 448.20 | 452.30 | 87.2M |
| 2024-01-15 | 451.40 | 460.10 | 451.20 | 453.00 | 18.8M |
| 2024-01-12 | 461.00 | 462.15 | 451.45 | 454.15 | 59.8M |
| 2024-01-11 | 457.00 | 459.95 | 453.60 | 454.20 | 58.7M |
| 2024-01-10 | 457.80 | 462.30 | 455.00 | 456.45 | 37.9M |
| 2024-01-09 | 465.10 | 468.90 | 458.65 | 459.35 | 41.0M |
| 2024-01-08 | 468.85 | 471.55 | 459.25 | 461.45 | 55.3M |
| 2024-01-05 | 469.20 | 480.95 | 467.30 | 473.85 | 24.3M |
| 2024-01-04 | 478.00 | 481.45 | 469.10 | 473.45 | 42.7M |
| 2024-01-03 | 470.25 | 473.20 | 465.05 | 471.95 | 43.2M |
| 2024-01-02 | 468.80 | 472.80 | 468.10 | 471.00 | 33.3M |