| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 478.45 | 480.50 | 474.90 | 474.90 | 10.8M |
| 2022-12-29 | 474.20 | 480.85 | 472.80 | 480.75 | 11.3M |
| 2022-12-28 | 487.75 | 489.95 | 477.25 | 480.40 | 21.0M |
| 2022-12-23 | 475.00 | 478.90 | 473.75 | 478.90 | 26.5M |
| 2022-12-22 | 482.10 | 485.07 | 476.50 | 477.90 | 19.4M |
| 2022-12-21 | 466.95 | 480.65 | 466.15 | 480.00 | 28.9M |
| 2022-12-20 | 462.10 | 470.80 | 461.05 | 467.45 | 30.3M |
| 2022-12-19 | 458.95 | 470.30 | 457.40 | 466.60 | 25.5M |
| 2022-12-16 | 466.75 | 468.25 | 455.40 | 455.40 | 130.5M |
| 2022-12-15 | 468.40 | 472.05 | 464.75 | 465.85 | 33.7M |
| 2022-12-14 | 470.30 | 475.63 | 467.55 | 469.55 | 29.5M |
| 2022-12-13 | 465.85 | 472.85 | 463.50 | 471.05 | 27.9M |
| 2022-12-12 | 459.70 | 465.65 | 456.75 | 462.10 | 29.7M |
| 2022-12-09 | 462.35 | 465.59 | 455.00 | 461.95 | 55.3M |
| 2022-12-08 | 467.30 | 474.45 | 463.95 | 463.95 | 30.1M |
| 2022-12-07 | 470.45 | 473.80 | 463.05 | 464.00 | 37.0M |
| 2022-12-06 | 480.70 | 483.50 | 470.90 | 474.65 | 46.8M |
| 2022-12-05 | 479.25 | 489.27 | 477.37 | 483.50 | 26.8M |
| 2022-12-02 | 485.00 | 486.30 | 474.50 | 480.90 | 38.4M |
| 2022-12-01 | 493.50 | 495.90 | 486.95 | 489.45 | 34.5M |
| 2022-11-30 | 492.50 | 503.30 | 492.05 | 497.50 | 109.5M |
| 2022-11-29 | 486.00 | 496.75 | 486.00 | 492.05 | 33.0M |
| 2022-11-28 | 479.80 | 484.85 | 475.05 | 483.55 | 36.5M |
| 2022-11-25 | 482.35 | 493.05 | 482.17 | 488.35 | 25.0M |
| 2022-11-24 | 485.15 | 487.85 | 479.95 | 483.55 | 20.5M |
| 2022-11-23 | 490.00 | 498.60 | 482.75 | 483.10 | 40.3M |
| 2022-11-22 | 471.00 | 488.00 | 470.50 | 488.00 | 49.9M |
| 2022-11-21 | 475.30 | 477.60 | 456.50 | 458.15 | 50.9M |
| 2022-11-18 | 483.00 | 486.20 | 469.50 | 476.05 | 36.4M |
| 2022-11-17 | 476.70 | 482.45 | 476.60 | 478.65 | 37.4M |
| 2022-11-16 | 479.45 | 488.25 | 478.96 | 481.35 | 37.0M |
| 2022-11-15 | 477.85 | 480.60 | 472.55 | 477.05 | 29.1M |
| 2022-11-14 | 477.40 | 483.30 | 472.35 | 480.50 | 26.4M |
| 2022-11-11 | 475.35 | 483.40 | 471.98 | 478.40 | 35.7M |
| 2022-11-10 | 473.50 | 486.40 | 470.75 | 470.75 | 46.2M |
| 2022-11-09 | 485.85 | 488.60 | 481.35 | 482.10 | 40.9M |
| 2022-11-08 | 497.60 | 501.80 | 485.70 | 485.70 | 40.7M |
| 2022-11-07 | 497.10 | 503.30 | 494.45 | 501.80 | 29.2M |
| 2022-11-04 | 495.95 | 504.40 | 493.00 | 499.95 | 41.9M |
| 2022-11-03 | 482.15 | 494.30 | 477.95 | 493.50 | 34.7M |
| 2022-11-02 | 483.40 | 486.90 | 476.85 | 484.35 | 29.6M |
| 2022-11-01 | 479.50 | 486.90 | 474.20 | 486.45 | 32.4M |
| 2022-10-31 | 474.00 | 484.00 | 467.10 | 479.80 | 32.3M |
| 2022-10-28 | 472.00 | 479.30 | 471.00 | 472.95 | 25.3M |
| 2022-10-27 | 466.85 | 483.30 | 466.22 | 481.90 | 56.4M |
| 2022-10-26 | 464.65 | 468.05 | 460.35 | 466.00 | 52.2M |
| 2022-10-25 | 469.90 | 470.95 | 464.75 | 465.60 | 28.7M |
| 2022-10-24 | 466.80 | 474.15 | 458.25 | 470.00 | 32.5M |
| 2022-10-21 | 457.20 | 465.00 | 456.50 | 464.45 | 29.6M |
| 2022-10-20 | 460.35 | 464.65 | 457.30 | 460.95 | 34.8M |
| 2022-10-19 | 452.80 | 456.00 | 445.50 | 455.25 | 28.5M |
| 2022-10-18 | 453.10 | 458.20 | 445.25 | 445.25 | 29.3M |
| 2022-10-17 | 455.60 | 462.50 | 447.30 | 449.45 | 35.7M |
| 2022-10-14 | 460.80 | 465.61 | 452.90 | 455.05 | 42.1M |
| 2022-10-13 | 451.05 | 461.25 | 446.20 | 458.25 | 32.4M |
| 2022-10-12 | 453.55 | 458.75 | 446.45 | 449.35 | 31.4M |
| 2022-10-11 | 456.00 | 457.45 | 446.95 | 452.60 | 32.2M |
| 2022-10-10 | 463.50 | 469.85 | 460.75 | 462.45 | 31.0M |
| 2022-10-07 | 462.35 | 471.19 | 460.55 | 469.10 | 57.6M |
| 2022-10-06 | 460.40 | 462.20 | 450.55 | 460.35 | 66.0M |
| 2022-10-05 | 454.30 | 461.80 | 446.50 | 460.20 | 85.8M |
| 2022-10-04 | 447.50 | 456.90 | 442.70 | 454.50 | 71.7M |
| 2022-10-03 | 432.00 | 446.40 | 432.00 | 442.70 | 41.0M |
| 2022-09-30 | 432.00 | 439.95 | 428.10 | 433.10 | 37.1M |
| 2022-09-29 | 434.30 | 438.50 | 426.25 | 432.05 | 68.8M |
| 2022-09-28 | 425.40 | 437.85 | 421.10 | 435.90 | 44.7M |
| 2022-09-27 | 425.15 | 435.10 | 423.07 | 431.10 | 66.5M |
| 2022-09-26 | 423.55 | 434.70 | 422.30 | 429.95 | 51.5M |
| 2022-09-23 | 453.25 | 456.20 | 428.35 | 433.10 | 76.6M |
| 2022-09-22 | 453.20 | 464.55 | 451.20 | 458.25 | 32.0M |
| 2022-09-21 | 455.85 | 466.00 | 453.25 | 455.55 | 34.9M |
| 2022-09-20 | 451.90 | 463.00 | 451.44 | 452.50 | 35.9M |
| 2022-09-16 | 454.30 | 460.54 | 450.95 | 452.05 | 166.0M |
| 2022-09-15 | 462.50 | 466.80 | 453.95 | 456.55 | 36.7M |
| 2022-09-14 | 457.45 | 465.95 | 454.20 | 462.30 | 45.2M |
| 2022-09-13 | 460.85 | 466.00 | 456.35 | 461.55 | 36.4M |
| 2022-09-12 | 454.50 | 461.85 | 453.30 | 457.85 | 29.7M |
| 2022-09-09 | 447.30 | 455.75 | 445.05 | 450.80 | 31.8M |
| 2022-09-08 | 444.15 | 449.95 | 439.76 | 443.05 | 38.0M |
| 2022-09-07 | 447.55 | 454.40 | 440.51 | 441.25 | 66.8M |
| 2022-09-06 | 461.60 | 462.25 | 449.80 | 452.70 | 31.6M |
| 2022-09-05 | 452.75 | 467.49 | 450.22 | 463.35 | 34.4M |
| 2022-09-02 | 447.00 | 457.55 | 443.95 | 453.70 | 48.9M |
| 2022-09-01 | 442.00 | 445.80 | 436.50 | 441.20 | 45.8M |
| 2022-08-31 | 451.10 | 452.40 | 428.25 | 441.50 | 97.3M |
| 2022-08-30 | 463.15 | 469.60 | 447.00 | 449.25 | 53.1M |
| 2022-08-26 | 461.50 | 464.10 | 457.30 | 457.80 | 30.0M |
| 2022-08-25 | 460.10 | 463.80 | 458.65 | 459.45 | 28.1M |
| 2022-08-24 | 460.00 | 460.60 | 452.55 | 452.95 | 40.2M |
| 2022-08-23 | 449.05 | 459.85 | 445.95 | 459.40 | 34.4M |
| 2022-08-22 | 440.10 | 452.50 | 439.95 | 449.00 | 35.9M |
| 2022-08-19 | 442.00 | 449.90 | 441.55 | 447.80 | 36.1M |
| 2022-08-18 | 432.60 | 443.07 | 429.21 | 442.00 | 36.3M |
| 2022-08-17 | 428.70 | 433.15 | 425.45 | 430.90 | 35.4M |
| 2022-08-16 | 424.05 | 432.10 | 424.05 | 426.50 | 34.1M |
| 2022-08-15 | 433.05 | 435.45 | 417.45 | 425.50 | 39.1M |
| 2022-08-12 | 428.15 | 435.94 | 427.75 | 430.55 | 28.6M |
| 2022-08-11 | 418.15 | 428.45 | 417.14 | 427.55 | 30.5M |
| 2022-08-10 | 420.95 | 425.35 | 417.05 | 421.25 | 33.8M |
| 2022-08-09 | 417.40 | 425.65 | 415.80 | 422.55 | 35.1M |
| 2022-08-08 | 412.00 | 419.60 | 411.25 | 416.30 | 32.4M |
| 2022-08-05 | 405.50 | 414.40 | 398.91 | 411.15 | 32.9M |
| 2022-08-04 | 408.35 | 420.90 | 406.80 | 408.00 | 45.7M |
| 2022-08-03 | 406.45 | 416.10 | 402.35 | 410.70 | 45.5M |
| 2022-08-02 | 404.15 | 411.10 | 401.65 | 403.35 | 56.9M |
| 2022-08-01 | 401.55 | 404.50 | 390.90 | 392.35 | 38.5M |
| 2022-07-29 | 388.55 | 404.90 | 386.08 | 400.00 | 43.0M |
| 2022-07-28 | 396.25 | 396.80 | 385.15 | 389.40 | 29.7M |
| 2022-07-27 | 390.20 | 395.25 | 388.10 | 393.15 | 18.9M |
| 2022-07-26 | 390.75 | 395.85 | 388.55 | 388.55 | 19.9M |
| 2022-07-25 | 380.55 | 387.55 | 374.26 | 386.70 | 26.9M |
| 2022-07-22 | 387.00 | 390.60 | 380.10 | 383.30 | 23.5M |
| 2022-07-21 | 389.70 | 394.25 | 379.10 | 383.90 | 32.7M |
| 2022-07-20 | 392.00 | 393.83 | 386.70 | 388.50 | 37.2M |
| 2022-07-19 | 380.55 | 388.05 | 379.55 | 385.60 | 24.8M |
| 2022-07-18 | 380.00 | 388.96 | 380.00 | 382.35 | 27.8M |
| 2022-07-15 | 367.35 | 377.15 | 365.05 | 373.10 | 34.6M |
| 2022-07-14 | 377.90 | 380.40 | 359.20 | 363.95 | 52.7M |
| 2022-07-13 | 376.25 | 383.40 | 372.30 | 377.20 | 30.3M |
| 2022-07-12 | 385.25 | 386.00 | 373.50 | 377.05 | 28.3M |
| 2022-07-11 | 380.70 | 386.65 | 377.70 | 384.60 | 26.5M |
| 2022-07-08 | 382.90 | 395.65 | 382.18 | 386.55 | 28.4M |
| 2022-07-07 | 378.60 | 391.55 | 377.90 | 385.25 | 72.0M |
| 2022-07-06 | 381.80 | 387.75 | 365.30 | 368.65 | 61.4M |
| 2022-07-05 | 402.55 | 402.70 | 372.25 | 373.30 | 59.6M |
| 2022-07-04 | 392.70 | 403.99 | 392.00 | 401.45 | 27.1M |
| 2022-07-01 | 380.25 | 391.70 | 377.45 | 384.50 | 33.4M |
| 2022-06-30 | 389.90 | 398.50 | 384.30 | 388.30 | 34.1M |
| 2022-06-29 | 395.95 | 408.30 | 395.95 | 397.70 | 38.3M |
| 2022-06-28 | 396.00 | 405.00 | 395.10 | 397.05 | 45.2M |
| 2022-06-27 | 382.95 | 394.10 | 382.35 | 391.60 | 38.6M |
| 2022-06-24 | 372.05 | 387.60 | 371.50 | 386.50 | 43.8M |
| 2022-06-23 | 382.20 | 391.65 | 375.65 | 375.65 | 38.6M |
| 2022-06-22 | 384.05 | 387.58 | 378.80 | 383.30 | 45.1M |
| 2022-06-21 | 395.90 | 400.30 | 392.55 | 395.35 | 33.1M |
| 2022-06-20 | 378.85 | 392.60 | 377.50 | 391.50 | 27.2M |
| 2022-06-17 | 401.80 | 405.20 | 379.45 | 379.45 | 112.7M |
| 2022-06-16 | 421.35 | 424.73 | 401.90 | 404.40 | 52.4M |
| 2022-06-15 | 433.30 | 433.60 | 422.60 | 427.40 | 65.4M |
| 2022-06-14 | 432.75 | 441.30 | 425.60 | 434.95 | 38.2M |
| 2022-06-13 | 429.15 | 431.95 | 419.35 | 426.30 | 41.9M |
| 2022-06-10 | 446.65 | 447.60 | 435.30 | 437.45 | 41.1M |
| 2022-06-09 | 451.80 | 456.00 | 448.30 | 448.30 | 32.8M |
| 2022-06-08 | 450.00 | 452.52 | 448.75 | 451.40 | 53.5M |
| 2022-06-07 | 439.45 | 449.34 | 439.20 | 446.50 | 41.2M |
| 2022-06-06 | 436.20 | 444.50 | 436.20 | 440.45 | 34.5M |
| 2022-06-01 | 433.35 | 437.15 | 431.30 | 431.30 | 40.2M |
| 2022-05-31 | 434.70 | 441.38 | 431.35 | 434.25 | 81.7M |
| 2022-05-30 | 430.95 | 435.65 | 429.51 | 433.50 | 65.0M |
| 2022-05-27 | 432.15 | 433.90 | 425.90 | 430.65 | 32.5M |
| 2022-05-26 | 428.00 | 436.40 | 427.70 | 435.25 | 33.5M |
| 2022-05-25 | 427.15 | 431.10 | 424.10 | 427.85 | 53.1M |
| 2022-05-24 | 419.90 | 425.32 | 418.98 | 423.60 | 48.0M |
| 2022-05-23 | 423.70 | 428.80 | 422.62 | 428.80 | 36.7M |
| 2022-05-20 | 417.50 | 424.85 | 412.70 | 417.20 | 33.3M |
| 2022-05-19 | 420.70 | 424.90 | 409.20 | 412.70 | 41.1M |
| 2022-05-18 | 421.50 | 430.90 | 421.05 | 422.35 | 54.1M |
| 2022-05-17 | 422.80 | 428.85 | 418.35 | 421.25 | 50.2M |
| 2022-05-16 | 409.15 | 420.45 | 407.05 | 418.35 | 26.8M |
| 2022-05-13 | 410.00 | 416.90 | 402.40 | 414.70 | 38.3M |
| 2022-05-12 | 403.40 | 410.10 | 398.11 | 400.15 | 63.5M |
| 2022-05-11 | 407.60 | 420.45 | 402.60 | 419.90 | 78.0M |
| 2022-05-10 | 405.55 | 411.65 | 400.15 | 404.95 | 51.6M |
| 2022-05-09 | 426.25 | 430.95 | 404.80 | 404.80 | 61.5M |
| 2022-05-06 | 419.20 | 430.75 | 419.20 | 426.65 | 123.5M |
| 2022-05-05 | 425.00 | 427.35 | 416.65 | 418.90 | 44.5M |
| 2022-05-04 | 419.65 | 421.75 | 410.90 | 415.90 | 41.3M |
| 2022-05-03 | 405.00 | 414.25 | 395.05 | 414.25 | 66.0M |
| 2022-04-29 | 392.20 | 393.65 | 388.00 | 391.55 | 57.6M |
| 2022-04-28 | 381.80 | 388.50 | 378.40 | 388.05 | 37.9M |
| 2022-04-27 | 378.75 | 382.80 | 375.05 | 378.40 | 47.4M |
| 2022-04-26 | 377.35 | 381.20 | 367.90 | 379.45 | 41.3M |
| 2022-04-25 | 379.15 | 383.15 | 368.85 | 368.85 | 54.2M |
| 2022-04-22 | 395.25 | 400.15 | 393.15 | 393.15 | 27.2M |
| 2022-04-21 | 404.85 | 405.60 | 400.20 | 403.15 | 31.5M |
| 2022-04-20 | 402.80 | 402.80 | 398.00 | 401.15 | 72.9M |
| 2022-04-19 | 403.00 | 407.70 | 401.05 | 401.05 | 36.4M |
| 2022-04-14 | 395.65 | 400.40 | 393.95 | 399.45 | 57.3M |
| 2022-04-13 | 393.35 | 400.70 | 392.50 | 397.35 | 33.0M |
| 2022-04-12 | 389.25 | 398.00 | 387.56 | 395.95 | 40.1M |
| 2022-04-11 | 390.05 | 393.85 | 385.45 | 386.65 | 49.9M |
| 2022-04-08 | 382.65 | 391.50 | 382.10 | 391.50 | 47.1M |
| 2022-04-07 | 376.95 | 383.70 | 371.40 | 377.40 | 44.3M |
| 2022-04-06 | 380.05 | 384.40 | 378.20 | 380.85 | 44.6M |
| 2022-04-05 | 380.25 | 384.02 | 377.30 | 382.90 | 46.9M |
| 2022-04-04 | 378.85 | 381.55 | 373.95 | 377.60 | 24.9M |
| 2022-04-01 | 372.75 | 378.95 | 368.90 | 378.95 | 23.4M |
| 2022-03-31 | 376.70 | 380.15 | 374.25 | 375.35 | 38.4M |
| 2022-03-30 | 375.00 | 383.35 | 373.85 | 382.75 | 38.8M |
| 2022-03-29 | 381.00 | 387.25 | 367.10 | 371.35 | 43.3M |
| 2022-03-28 | 385.85 | 391.25 | 379.45 | 380.90 | 41.4M |
| 2022-03-25 | 385.65 | 394.10 | 381.30 | 391.70 | 37.3M |
| 2022-03-24 | 389.55 | 394.10 | 386.25 | 389.20 | 31.4M |
| 2022-03-23 | 377.40 | 390.90 | 375.45 | 387.90 | 55.1M |
| 2022-03-22 | 380.00 | 381.62 | 368.55 | 371.30 | 43.6M |
| 2022-03-21 | 363.50 | 376.00 | 363.50 | 375.00 | 35.5M |
| 2022-03-18 | 364.65 | 368.95 | 359.00 | 360.40 | 245.3M |
| 2022-03-17 | 364.30 | 371.05 | 361.58 | 368.05 | 79.2M |
| 2022-03-16 | 365.05 | 366.90 | 356.95 | 360.65 | 49.3M |
| 2022-03-15 | 349.05 | 361.00 | 344.67 | 361.00 | 118.2M |
| 2022-03-14 | 364.35 | 364.65 | 349.40 | 356.50 | 47.9M |
| 2022-03-11 | 367.75 | 371.55 | 358.30 | 360.40 | 81.1M |
| 2022-03-10 | 369.00 | 373.10 | 361.96 | 363.50 | 173.7M |
| 2022-03-09 | 383.45 | 384.60 | 365.05 | 371.55 | 61.6M |
| 2022-03-08 | 361.60 | 383.08 | 359.20 | 380.00 | 77.1M |
| 2022-03-07 | 353.00 | 363.90 | 350.95 | 361.50 | 142.8M |
| 2022-03-04 | 355.00 | 356.40 | 341.60 | 348.15 | 71.4M |
| 2022-03-03 | 377.70 | 385.60 | 358.45 | 358.45 | 73.5M |
| 2022-03-02 | 362.80 | 379.05 | 360.86 | 374.40 | 65.7M |
| 2022-03-01 | 368.05 | 369.60 | 354.40 | 357.10 | 74.2M |
| 2022-02-28 | 352.20 | 365.55 | 349.85 | 363.55 | 186.8M |
| 2022-02-25 | 368.41 | 379.40 | 364.51 | 378.50 | 73.2M |
| 2022-02-24 | 372.60 | 378.15 | 360.90 | 365.35 | 115.6M |
| 2022-02-23 | 383.85 | 389.30 | 380.25 | 382.90 | 37.5M |
| 2022-02-22 | 389.10 | 396.30 | 382.55 | 386.50 | 53.6M |
| 2022-02-21 | 389.00 | 393.50 | 383.59 | 388.40 | 43.9M |
| 2022-02-18 | 396.40 | 400.29 | 390.80 | 391.40 | 44.3M |
| 2022-02-17 | 400.65 | 402.20 | 392.45 | 397.90 | 59.1M |
| 2022-02-16 | 398.05 | 405.75 | 395.74 | 403.75 | 118.9M |
| 2022-02-15 | 400.35 | 405.70 | 389.25 | 397.35 | 78.0M |
| 2022-02-14 | 414.05 | 417.15 | 398.19 | 400.65 | 67.6M |
| 2022-02-11 | 406.75 | 419.15 | 405.48 | 417.20 | 73.0M |
| 2022-02-10 | 406.40 | 414.40 | 405.55 | 410.70 | 45.5M |
| 2022-02-09 | 401.85 | 414.95 | 395.40 | 410.30 | 61.1M |
| 2022-02-08 | 410.00 | 418.00 | 398.35 | 399.00 | 86.5M |
| 2022-02-07 | 406.05 | 409.45 | 398.00 | 408.65 | 49.5M |
| 2022-02-04 | 397.15 | 409.25 | 397.05 | 405.90 | 65.2M |
| 2022-02-03 | 393.20 | 394.60 | 389.00 | 392.40 | 42.1M |
| 2022-02-02 | 395.00 | 395.35 | 389.00 | 389.55 | 36.5M |
| 2022-02-01 | 383.15 | 394.00 | 383.05 | 393.30 | 61.5M |
| 2022-01-31 | 388.65 | 389.27 | 382.15 | 382.80 | 45.6M |
| 2022-01-28 | 397.90 | 397.90 | 383.35 | 385.45 | 118.1M |
| 2022-01-27 | 388.30 | 400.56 | 385.30 | 392.50 | 99.7M |
| 2022-01-26 | 385.00 | 397.20 | 384.80 | 394.10 | 47.1M |
| 2022-01-25 | 367.51 | 379.95 | 366.35 | 379.65 | 50.2M |
| 2022-01-24 | 382.10 | 383.65 | 360.00 | 364.10 | 60.2M |
| 2022-01-21 | 384.80 | 386.55 | 376.40 | 382.25 | 58.0M |
| 2022-01-20 | 392.00 | 394.90 | 384.06 | 389.15 | 37.2M |
| 2022-01-19 | 397.10 | 400.55 | 388.70 | 394.10 | 55.5M |
| 2022-01-18 | 395.50 | 400.20 | 393.60 | 395.75 | 46.0M |
| 2022-01-17 | 391.95 | 395.63 | 389.40 | 393.75 | 54.5M |
| 2022-01-14 | 384.00 | 391.09 | 383.42 | 388.70 | 59.9M |
| 2022-01-13 | 379.35 | 383.90 | 378.65 | 383.90 | 47.7M |
| 2022-01-12 | 373.25 | 382.85 | 369.60 | 381.45 | 123.0M |
| 2022-01-11 | 364.50 | 370.95 | 361.40 | 369.60 | 36.3M |
| 2022-01-10 | 364.50 | 369.30 | 361.78 | 363.05 | 62.7M |
| 2022-01-07 | 359.90 | 362.55 | 356.45 | 362.55 | 39.7M |
| 2022-01-06 | 348.75 | 358.75 | 345.85 | 355.15 | 51.4M |
| 2022-01-05 | 353.00 | 358.30 | 351.30 | 354.80 | 38.3M |
| 2022-01-04 | 339.80 | 352.40 | 339.15 | 351.00 | 50.3M |