BP

BP
🏛️ uk →
445.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 436.27 437.05 436.27 436.50 222.4K
08:01 436.65 437.20 436.65 437.00 26.2K
08:02 436.75 437.35 436.75 437.20 8.2K
08:03 437.60 437.60 437.60 437.60 17.3K
08:04 437.95 438.60 437.95 438.60 92.4K
08:05 438.70 438.70 437.63 437.80 32.7K
08:06 437.60 437.65 437.30 437.65 28.6K
08:07 437.95 437.95 437.70 437.70 19.6K
08:08 437.50 437.50 436.95 436.95 60.6K
08:09 437.00 437.42 437.00 437.25 118.2K
08:10 437.10 437.35 437.10 437.35 24.2K
08:11 437.65 437.65 437.15 437.15 25.1K
08:12 437.30 437.40 437.05 437.25 14.6K
08:13 436.90 437.10 436.55 436.55 44.0K
08:14 436.50 436.70 436.35 436.35 15.6K
08:15 436.35 436.60 435.85 435.90 24.6K
08:16 435.95 436.05 435.95 436.00 14.5K
08:17 436.55 436.56 436.45 436.56 13.7K
08:18 436.50 436.50 436.50 436.50 1.1K
08:19 436.35 436.35 436.30 436.30 31.8K
08:20 436.40 436.40 436.35 436.35 3.0K
08:21 436.70 436.95 436.70 436.80 12.8K
08:22 436.80 436.95 436.80 436.95 0.6K
08:23 436.95 437.10 436.90 437.05 22.2K
08:24 437.00 437.15 436.95 437.15 28.2K
08:25 437.12 437.12 437.05 437.10 2.2K
08:26 437.20 437.20 436.90 436.90 9.6K
08:27 436.75 437.35 436.75 437.25 35.5K
08:28 437.35 437.35 437.20 437.20 5.4K
08:29 437.15 437.25 437.05 437.10 3.9K
08:30 437.05 437.65 437.05 437.50 8.2K
08:31 437.55 438.00 437.55 437.80 19.1K
08:32 437.75 437.75 437.60 437.60 9.6K
08:33 437.70 437.80 437.45 437.45 12.2K
08:34 437.60 437.80 437.50 437.74 6.6K
08:35 437.79 437.85 437.70 437.85 14.6K
08:36 437.90 437.95 437.85 437.95 10.6K
08:37 438.05 438.45 438.05 438.45 60.1K
08:38 438.30 438.30 438.05 438.10 4.4K
08:39 438.15 438.20 437.60 437.65 19.6K
08:40 437.60 437.70 437.29 437.30 26.6K
08:41 437.09 437.20 437.05 437.20 10.4K
08:42 437.05 437.15 437.05 437.15 2.1K
08:43 437.25 437.25 437.10 437.25 7.0K
08:44 437.25 437.40 437.25 437.34 6.6K
08:45 437.25 437.60 437.25 437.60 4.0K
08:46 437.50 437.60 437.45 437.45 10.3K
08:47 437.45 437.45 437.40 437.45 1.0K
08:48 437.40 437.60 437.30 437.55 7.2K
08:49 437.65 437.65 437.54 437.54 11.5K
08:50 437.50 437.80 437.50 437.75 23.9K
08:51 437.77 437.90 437.65 437.65 15.3K
08:52 437.56 438.00 437.56 437.94 10.7K
08:53 438.00 438.00 437.92 437.95 2.6K
08:54 437.90 438.15 437.85 437.85 14.8K
08:55 437.85 438.21 437.75 438.20 16.1K
08:56 438.10 438.50 438.10 438.35 6.2K
08:57 438.45 438.60 438.45 438.55 2.4K
08:58 438.70 438.85 438.65 438.70 4.9K
08:59 438.80 438.95 438.80 438.80 5.4K
09:00 438.80 438.80 438.65 438.65 4.2K
09:01 438.70 438.70 438.55 438.62 11.6K
09:02 438.70 438.80 438.65 438.70 8.1K
09:03 438.55 438.90 438.45 438.90 17.1K
09:04 438.90 438.90 438.58 438.68 10.3K
09:05 438.90 438.90 438.60 438.70 4.1K
09:06 438.65 438.80 438.50 438.70 2.0K
09:07 438.65 438.65 438.40 438.40 5.9K
09:08 438.50 438.55 438.30 438.45 5.6K
09:09 438.60 438.60 438.40 438.40 20.6K
09:10 438.40 438.45 438.30 438.40 10.3K
09:11 438.35 438.60 438.25 438.60 2.9K
09:12 438.65 438.65 438.45 438.45 7.2K
09:13 438.50 438.60 438.45 438.55 17.3K
09:14 438.50 438.75 438.50 438.60 22.1K
09:15 438.80 438.95 438.80 438.95 8.1K
09:16 438.95 439.35 438.90 439.15 38.4K
09:17 439.15 439.50 439.15 439.40 26.8K
09:18 439.50 439.50 439.27 439.27 10.8K
09:19 439.33 439.35 439.10 439.20 8.5K
09:20 439.05 439.20 439.05 439.10 8.1K
09:21 439.15 439.20 439.00 439.00 5.2K
09:22 439.10 439.10 438.90 439.05 3.8K
09:23 438.95 439.00 438.95 438.95 2.4K
09:24 439.05 439.05 438.90 438.90 13.1K
09:25 438.95 439.10 438.95 439.10 6.8K
09:26 439.20 439.20 439.05 439.10 6.5K
09:27 439.10 439.35 439.10 439.25 9.2K
09:28 439.40 439.50 439.40 439.45 14.7K
09:29 439.35 439.50 439.20 439.20 15.3K
09:30 439.28 439.35 439.08 439.08 9.7K
09:31 438.95 439.05 438.90 438.96 5.5K
09:32 439.05 439.05 438.75 438.90 18.0K
09:33 438.80 438.80 438.70 438.70 26.9K
09:34 438.70 438.80 438.65 438.70 9.0K
09:35 438.70 438.70 438.64 438.70 13.9K
09:36 438.60 438.85 438.60 438.80 16.1K
09:37 438.85 438.85 438.61 438.61 13.4K
09:38 438.55 438.60 438.50 438.50 2.1K
09:39 438.40 438.50 438.30 438.30 12.8K
09:40 438.40 438.50 438.40 438.45 0.4K
09:41 438.45 438.55 438.45 438.53 24.7K
09:42 438.55 438.55 438.35 438.35 10.5K
09:43 438.25 438.40 438.15 438.30 15.6K
09:44 438.34 438.40 438.25 438.35 11.4K
09:45 438.39 438.39 438.20 438.35 7.4K
09:46 438.35 438.45 438.35 438.35 3.7K
09:47 438.35 438.45 438.30 438.35 13.4K
09:48 438.35 438.50 438.35 438.35 12.5K
09:49 438.39 438.39 438.20 438.20 5.5K
09:50 438.30 438.40 438.25 438.25 5.2K
09:51 438.15 438.15 438.10 438.10 4.1K
09:52 438.05 438.05 437.85 437.85 7.4K
09:53 437.80 437.85 437.70 437.80 4.2K
09:54 437.90 438.05 437.90 437.90 4.7K
09:55 437.95 438.00 437.75 437.75 3.6K
09:56 437.65 437.75 437.45 437.55 5.9K
09:57 437.45 437.50 437.15 437.15 10.7K
09:58 437.25 437.35 437.25 437.25 3.8K
09:59 437.25 437.40 437.25 437.40 8.5K
10:00 437.30 437.55 437.30 437.38 10.8K
10:01 437.60 437.60 437.45 437.50 4.9K
10:02 437.55 437.70 437.52 437.60 6.4K
10:03 437.55 437.65 437.55 437.65 8.1K
10:04 437.60 437.70 437.50 437.54 4.0K
10:05 437.65 437.65 437.60 437.60 6.8K
10:06 437.50 437.60 437.40 437.60 7.5K
10:07 437.60 437.65 437.55 437.57 17.2K
10:08 437.80 437.85 437.74 437.85 6.2K
10:09 437.73 437.80 437.70 437.80 13.3K
10:10 437.85 437.85 437.75 437.75 10.4K
10:11 437.70 437.80 437.70 437.80 10.6K
10:12 437.85 437.95 437.80 437.80 5.3K
10:13 437.69 437.80 437.69 437.80 3.5K
10:14 437.90 437.90 437.76 437.80 5.4K
10:15 437.87 438.10 437.83 438.10 26.5K
10:16 438.00 438.05 437.90 438.05 7.9K
10:17 438.05 438.20 438.05 438.11 10.3K
10:18 438.05 438.10 437.90 437.94 11.8K
10:19 437.85 437.90 437.80 437.85 5.6K
10:20 437.85 437.85 437.80 437.85 2.5K
10:21 437.87 437.87 437.77 437.80 17.2K
10:22 437.85 437.85 437.75 437.85 2.8K
10:23 437.85 438.03 437.85 438.03 2.0K
10:24 438.05 438.10 437.90 438.10 1.8K
10:25 437.90 438.10 437.90 438.10 4.7K
10:26 438.25 438.28 438.10 438.13 59.4K
10:27 438.15 438.15 438.00 438.00 55.1K
10:28 438.20 438.25 438.05 438.10 67.0K
10:29 438.00 438.20 438.00 438.20 5.1K
10:30 438.10 438.14 437.95 438.05 12.0K
10:31 438.00 438.40 438.00 438.25 2.8K
10:32 438.35 438.35 438.24 438.30 8.0K
10:33 438.24 438.30 438.15 438.19 8.8K
10:34 438.17 438.25 438.10 438.15 9.0K
10:35 438.20 438.20 438.00 438.06 7.8K
10:36 438.05 438.08 438.05 438.05 1.3K
10:37 437.80 437.85 437.70 437.70 2.2K
10:38 437.70 437.85 437.65 437.85 8.4K
10:39 437.89 437.95 437.70 437.70 4.4K
10:40 437.55 437.65 437.55 437.60 5.8K
10:41 437.50 437.50 437.35 437.35 15.3K
10:42 437.41 437.60 437.41 437.55 7.5K
10:43 437.55 437.55 437.49 437.49 4.0K
10:44 437.65 437.75 437.65 437.70 5.4K
10:45 437.65 437.65 437.25 437.25 207.2K
10:46 437.45 437.75 437.45 437.70 54.3K
10:47 437.55 437.65 437.54 437.56 37.3K
10:48 437.45 437.50 437.45 437.50 0.6K
10:49 437.45 437.53 437.45 437.50 5.3K
10:50 437.45 437.55 437.45 437.55 18.3K
10:51 437.65 437.65 437.55 437.56 15.9K
10:52 437.60 437.60 437.50 437.50 7.7K
10:53 437.45 437.55 437.45 437.55 13.7K
10:54 437.65 437.85 437.65 437.80 22.7K
10:55 437.75 437.95 437.65 437.90 32.1K
10:56 438.00 438.05 437.85 437.90 158.6K
10:57 437.90 437.90 437.70 437.75 30.0K
10:58 437.70 437.75 437.69 437.69 8.8K
10:59 437.75 437.78 437.70 437.78 22.1K
11:00 437.76 437.90 437.75 437.80 10.7K
11:01 437.90 438.00 437.84 437.92 3.3K
11:02 437.90 438.10 437.90 438.10 9.7K
11:03 438.15 438.35 438.10 438.25 37.4K
11:04 438.28 438.55 438.28 438.55 491.3K
11:05 438.55 438.70 438.30 438.55 10.8K
11:06 438.55 438.65 438.50 438.50 3.3K
11:07 438.60 438.60 438.50 438.60 1.4K
11:08 438.55 440.20 438.55 438.65 18.1K
11:09 438.55 438.60 438.50 438.50 21.3K
11:10 438.45 438.45 438.25 438.25 19.0K
11:11 438.30 438.30 438.10 438.20 11.8K
11:12 438.20 438.25 438.10 438.25 20.9K
11:13 438.30 438.30 438.15 438.25 3.8K
11:14 438.30 438.30 438.10 438.15 3.9K
11:15 438.09 438.25 438.09 438.25 5.2K
11:16 438.20 438.35 438.20 438.35 5.1K
11:17 438.25 438.29 438.10 438.10 5.5K
11:18 438.15 438.20 438.05 438.05 3.2K
11:19 438.05 438.05 437.98 438.00 4.2K
11:20 437.98 438.05 437.85 438.00 9.2K
11:21 438.04 438.20 437.95 438.05 23.1K
11:22 438.05 438.05 438.00 438.00 2.8K
11:23 438.00 438.00 437.85 437.90 7.4K
11:24 437.85 438.00 437.80 438.00 3.9K
11:25 437.85 437.90 437.80 437.85 3.1K
11:26 437.90 438.00 437.75 437.75 4.5K
11:27 437.85 437.85 437.65 437.65 1.3K
11:28 437.70 437.80 437.65 437.75 1.6K
11:29 437.75 437.78 437.65 437.65 81.9K
11:30 437.50 437.60 437.50 437.50 9.1K
11:31 437.35 437.36 437.35 437.36 1.1K
11:32 437.35 437.35 437.30 437.30 0.7K
11:33 437.25 437.50 437.23 437.35 10.9K
11:34 437.35 437.45 437.35 437.35 17.1K
11:35 437.25 437.35 437.25 437.32 0.5K
11:36 437.32 437.40 437.30 437.40 4.4K
11:37 437.35 437.40 437.35 437.40 8.6K
11:38 437.35 437.40 437.35 437.40 7.4K
11:39 437.50 437.52 437.50 437.52 1.2K
11:40 437.55 437.55 437.35 437.55 6.0K
11:41 437.54 437.55 437.49 437.55 15.8K
11:42 437.55 437.65 437.55 437.60 312.1K
11:43 437.50 437.65 437.50 437.65 3.0K
11:44 437.65 437.65 437.55 437.55 3.3K
11:45 437.60 437.60 437.55 437.60 15.2K
11:46 437.59 437.65 437.55 437.55 7.2K
11:47 437.55 437.65 437.50 437.50 3.6K
11:48 437.50 437.60 437.50 437.60 5.0K
11:49 437.50 437.55 437.40 437.40 5.4K
11:50 437.45 438.10 437.45 438.00 96.5K
11:51 437.87 437.90 437.75 437.75 8.2K
11:52 437.75 437.95 437.75 437.95 4.8K
11:53 437.90 437.95 437.80 437.95 0.9K
11:54 437.90 437.90 437.80 437.90 4.0K
11:55 437.85 438.00 437.85 437.93 4.6K
11:56 438.00 438.00 437.85 437.90 27.1K
11:57 437.80 437.85 437.75 437.80 3.1K
11:58 437.85 437.85 437.80 437.85 1.3K
11:59 437.85 437.95 437.82 437.85 13.6K
12:00 437.80 437.85 437.75 437.85 9.6K
12:01 437.76 437.90 437.76 437.80 4.2K
12:02 437.80 437.85 437.75 437.85 62.6K
12:03 437.85 438.00 437.80 437.80 132.8K
12:04 437.80 438.00 437.80 437.90 6.4K
12:05 438.00 438.05 438.00 438.00 3.0K
12:06 438.10 438.10 438.00 438.00 26.3K
12:07 438.10 438.10 438.00 438.05 3.3K
12:08 438.15 438.20 438.10 438.10 4.0K
12:09 438.10 438.25 438.10 438.25 8.4K
12:10 438.30 438.30 438.15 438.20 28.1K
12:11 438.10 438.20 438.05 438.07 13.4K
12:12 438.10 438.10 437.95 438.10 4.3K
12:13 438.10 438.10 437.80 437.80 21.9K
12:14 437.85 437.95 437.80 437.90 9.2K
12:15 437.90 437.90 437.70 437.70 5.7K
12:16 437.75 437.80 437.75 437.80 0.0K
12:17 437.70 437.80 437.70 437.80 19.9K
12:18 437.90 437.90 437.65 437.75 10.0K
12:19 437.74 437.76 437.65 437.65 10.9K
12:20 437.70 437.70 437.20 437.30 10.0K
12:21 437.25 437.45 437.25 437.40 7.1K
12:22 437.40 437.40 437.30 437.30 4.3K
12:23 437.30 437.35 437.30 437.35 2.2K
12:24 437.35 437.35 437.15 437.15 7.8K
12:25 437.10 437.25 437.10 437.25 12.6K
12:26 437.25 437.35 437.19 437.35 2.5K
12:27 437.35 437.35 437.25 437.35 8.0K
12:28 437.35 437.35 437.25 437.35 1.3K
12:29 437.29 437.35 437.25 437.25 3.0K
12:30 437.30 437.35 437.20 437.30 2.0K
12:31 437.21 437.30 436.95 437.10 21.5K
12:32 437.10 437.10 436.95 436.95 23.7K
12:33 437.10 437.10 437.00 437.05 14.7K
12:34 437.10 437.10 437.00 437.00 11.0K
12:35 437.05 437.10 436.80 436.80 16.9K
12:36 436.95 436.95 436.85 436.85 0.1K
12:37 436.90 436.90 436.75 436.75 11.3K
12:38 436.80 437.05 436.80 437.05 8.3K
12:39 437.10 437.10 437.05 437.10 8.9K
12:40 437.15 437.25 436.95 436.95 12.2K
12:41 436.90 437.05 436.90 437.00 8.7K
12:42 436.95 437.00 436.80 436.80 1.5K
12:43 436.75 436.90 436.75 436.80 3.2K
12:44 436.80 436.85 436.74 436.85 5.8K
12:45 436.84 437.00 436.84 437.00 14.6K
12:46 437.05 437.05 436.95 436.95 10.6K
12:47 436.90 436.90 436.65 436.65 4.4K
12:48 436.75 436.80 436.75 436.80 0.8K
12:49 436.70 436.90 436.70 436.90 18.4K
12:50 436.92 436.95 436.90 436.95 10.9K
12:51 436.95 436.95 436.90 436.95 2.1K
12:52 436.85 436.87 436.70 436.87 19.3K
12:53 436.90 436.90 436.75 436.80 6.0K
12:54 436.85 436.85 436.80 436.80 4.6K
12:55 436.75 436.80 436.75 436.75 7.5K
12:56 436.75 436.92 436.75 436.92 5.0K
12:57 436.95 436.95 436.85 436.85 2.9K
12:58 436.87 436.87 436.85 436.85 0.1K
12:59 436.90 436.90 436.70 436.70 1.3K
13:00 436.75 436.95 436.75 436.80 9.5K
13:01 436.80 436.85 436.60 436.75 2.5K
13:02 436.75 436.75 436.55 436.55 3.3K
13:03 436.65 436.70 436.55 436.70 4.1K
13:04 436.75 436.75 436.65 436.65 2.3K
13:05 436.69 436.75 436.60 436.60 7.5K
13:06 436.60 436.90 436.55 436.70 16.9K
13:07 436.70 436.75 436.65 436.65 0.0K
13:08 436.70 436.75 436.65 436.65 1.9K
13:09 436.65 436.70 436.50 436.50 16.7K
13:10 436.50 436.60 436.25 436.60 46.4K
13:11 436.64 436.65 436.50 436.55 18.3K
13:12 436.65 436.75 436.60 436.75 8.4K
13:13 436.75 436.85 436.51 436.60 22.5K
13:14 436.55 436.55 436.55 436.55 2.8K
13:15 436.50 436.60 436.50 436.60 3.2K
13:16 436.50 436.60 436.50 436.60 0.2K
13:17 436.50 436.60 436.50 436.60 1.2K
13:18 436.50 436.55 436.35 436.45 24.9K
13:19 436.45 436.45 436.40 436.40 1.2K
13:20 436.45 436.50 436.45 436.50 2.7K
13:21 436.50 436.65 436.50 436.50 30.1K
13:22 436.50 436.55 436.45 436.45 5.8K
13:23 436.45 436.45 436.20 436.20 24.1K
13:24 436.35 436.40 436.35 436.40 2.1K
13:25 436.35 436.40 436.35 436.40 0.2K
13:26 436.35 436.40 436.30 436.40 9.6K
13:27 436.40 436.45 436.40 436.45 1.5K
13:28 436.35 436.55 436.35 436.50 12.2K
13:29 436.55 436.60 436.50 436.50 3.8K
13:30 436.50 436.65 436.50 436.60 15.1K
13:31 436.60 436.75 436.55 436.75 14.1K
13:32 436.85 436.85 436.69 436.70 22.4K
13:33 436.70 436.70 436.65 436.65 49.8K
13:34 436.63 436.65 436.60 436.60 3.6K
13:35 436.40 436.60 436.40 436.60 2.0K
13:36 436.50 436.60 436.50 436.55 1.0K
13:37 436.60 436.60 436.50 436.55 0.7K
13:38 436.50 436.55 436.49 436.55 14.4K
13:39 436.60 436.65 436.50 436.65 12.7K
13:40 436.65 436.90 436.60 436.75 8.3K
13:41 436.79 436.85 436.79 436.80 8.0K
13:42 436.80 436.90 436.80 436.85 8.7K
13:43 436.95 436.95 436.95 436.95 3.5K
13:44 437.05 437.05 436.90 436.90 6.4K
13:45 436.90 436.90 436.70 436.80 1.9K
13:46 436.85 436.85 436.70 436.85 0.0K
13:47 436.80 437.00 436.80 436.80 8.0K
13:48 436.75 436.75 436.75 436.75 2.7K
13:49 436.80 436.90 436.80 436.85 3.3K
13:50 436.80 436.90 436.80 436.90 2.9K
13:51 436.87 436.90 436.80 436.90 7.7K
13:52 436.95 436.95 436.80 436.80 1.9K
13:53 436.80 436.80 436.55 436.55 9.0K
13:54 436.40 436.55 436.40 436.55 5.2K
13:55 436.50 436.60 436.50 436.50 5.1K
13:56 436.60 436.70 436.60 436.60 2.4K
13:57 436.60 436.65 436.55 436.60 3.4K
13:58 436.55 436.55 436.55 436.55 1.7K
13:59 436.50 436.55 436.35 436.35 9.2K
14:00 436.25 436.50 436.25 436.40 21.8K
14:01 436.20 436.25 436.10 436.10 3.0K
14:02 436.20 436.20 436.15 436.20 2.9K
14:03 436.15 436.40 436.15 436.40 7.3K
14:04 436.35 436.45 436.30 436.45 2.3K
14:05 436.35 436.45 436.35 436.35 4.0K
14:06 436.40 436.40 436.25 436.25 20.7K
14:07 436.45 436.50 436.45 436.45 12.0K
14:08 436.35 436.50 436.35 436.40 0.4K
14:09 436.46 436.50 436.45 436.45 3.2K
14:10 436.50 436.55 436.50 436.55 1.1K
14:11 436.50 436.50 436.40 436.40 17.0K
14:12 436.55 436.55 436.41 436.41 2.4K
14:13 436.45 436.45 436.30 436.30 2.9K
14:14 436.25 436.45 436.25 436.45 3.4K
14:15 436.40 436.40 436.25 436.25 1.9K
14:16 436.30 436.40 436.30 436.30 2.2K
14:17 436.37 436.37 436.30 436.30 5.1K
14:18 436.40 436.45 436.40 436.45 2.1K
14:19 436.40 436.50 436.40 436.50 2.9K
14:20 436.50 436.61 436.50 436.61 9.1K
14:21 436.60 436.70 436.60 436.60 0.0K
14:22 436.70 436.70 436.50 436.60 17.7K
14:23 436.70 436.75 436.70 436.74 1.2K
14:24 436.80 436.85 436.71 436.80 9.5K
14:25 436.80 436.80 436.70 436.75 11.4K
14:26 436.55 436.80 436.45 436.55 32.0K
14:27 436.65 436.70 436.55 436.70 6.2K
14:28 436.65 436.70 436.55 436.55 3.4K
14:29 436.70 436.80 436.65 436.75 14.5K
14:30 436.85 437.65 436.85 437.10 164.6K
14:31 437.20 438.00 437.20 437.70 102.0K
14:32 437.80 438.35 437.80 438.05 114.0K
14:33 438.00 438.40 437.70 438.40 69.0K
14:34 438.30 438.85 438.25 438.80 58.9K
14:35 438.50 438.50 438.15 438.35 35.6K
14:36 438.55 439.05 438.55 438.95 49.4K
14:37 439.00 439.00 438.70 438.85 25.9K
14:38 438.95 438.95 438.40 438.40 34.4K
14:39 438.45 438.60 437.85 437.90 25.2K
14:40 437.85 438.15 437.85 438.15 8.8K
14:41 438.25 438.25 437.85 437.95 16.5K
14:42 437.95 437.95 437.58 437.60 28.4K
14:43 437.70 437.85 437.45 437.65 15.5K
14:44 437.90 437.90 437.70 437.90 44.2K
14:45 437.70 438.00 437.55 437.85 72.0K
14:46 437.40 437.40 437.20 437.20 9.5K
14:47 437.10 437.70 437.10 437.55 19.9K
14:48 437.63 437.63 437.30 437.45 16.8K
14:49 437.50 437.65 437.45 437.60 21.5K
14:50 437.60 438.20 437.55 438.20 23.4K
14:51 438.04 438.35 437.95 438.10 24.9K
14:52 438.00 438.05 437.75 437.80 43.0K
14:53 438.05 438.25 437.90 438.10 45.1K
14:54 438.05 438.20 437.65 437.85 29.4K
14:55 437.95 438.25 437.75 438.25 45.6K
14:56 438.30 438.30 438.20 438.30 29.3K
14:57 438.30 438.35 437.95 438.10 14.8K
14:58 438.15 438.20 438.10 438.20 19.2K
14:59 438.18 438.65 438.15 438.65 38.3K
15:00 438.85 439.40 438.85 439.30 72.0K
15:01 439.35 439.65 439.35 439.65 51.3K
15:02 439.70 439.75 439.38 439.38 45.3K
15:03 439.35 439.35 439.15 439.20 18.0K
15:04 439.10 439.25 439.10 439.20 20.2K
15:05 439.20 439.25 439.00 439.20 38.1K
15:06 439.20 439.50 439.20 439.35 34.0K
15:07 439.55 439.55 439.30 439.40 23.8K
15:08 439.30 439.60 439.20 439.50 267.7K
15:09 439.60 439.75 439.55 439.75 11.8K
15:10 439.60 439.80 439.50 439.80 16.9K
15:11 439.75 439.90 439.70 439.75 5.6K
15:12 439.80 439.85 439.73 439.85 15.2K
15:13 439.80 439.85 439.75 439.75 19.7K
15:14 439.75 439.95 439.75 439.95 10.0K
15:15 439.85 439.88 439.55 439.65 73.8K
15:16 439.55 439.70 439.50 439.70 22.9K
15:17 439.50 439.55 439.40 439.45 38.0K
15:18 439.55 439.70 439.55 439.55 23.8K
15:19 439.50 439.50 439.30 439.45 10.7K
15:20 439.30 439.65 439.25 439.65 44.5K
15:21 439.65 439.70 439.60 439.65 33.4K
15:22 439.65 439.80 439.60 439.80 13.8K
15:23 439.80 439.90 439.75 439.75 12.5K
15:24 439.75 439.95 439.75 439.86 30.6K
15:25 439.80 439.80 439.55 439.55 15.7K
15:26 439.80 439.85 439.65 439.65 29.8K
15:27 439.65 439.85 439.65 439.80 17.0K
15:28 439.80 439.80 439.75 439.80 12.0K
15:29 439.75 439.95 439.75 439.85 16.3K
15:30 439.80 439.80 439.50 439.60 46.1K
15:31 439.60 439.75 439.55 439.65 26.9K
15:32 439.70 439.80 439.65 439.65 36.3K
15:33 439.85 439.85 439.59 439.75 25.7K
15:34 439.65 439.75 439.65 439.75 11.2K
15:35 439.80 439.90 439.65 439.90 47.1K
15:36 439.90 439.95 439.80 439.95 17.0K
15:37 439.95 440.15 439.95 440.15 472.6K
15:38 440.25 440.40 440.15 440.35 79.2K
15:39 440.35 440.35 440.20 440.20 18.9K
15:40 440.24 440.24 439.95 439.98 22.6K
15:41 439.90 440.25 439.90 440.25 14.2K
15:42 440.25 440.25 440.00 440.00 24.2K
15:43 440.10 440.10 440.00 440.05 146.5K
15:44 439.95 440.25 439.95 440.25 20.4K
15:45 440.20 440.25 440.05 440.15 11.5K
15:46 440.15 440.30 440.10 440.15 26.2K
15:47 440.10 440.20 440.10 440.20 5.2K
15:48 440.15 440.15 440.00 440.15 30.7K
15:49 440.15 440.30 440.00 440.00 51.0K
15:50 440.12 440.12 439.80 439.87 9.1K
15:51 439.87 439.87 439.75 439.80 11.0K
15:52 439.90 440.10 439.90 440.10 44.8K
15:53 440.15 440.40 440.15 440.35 24.5K
15:54 440.25 440.50 440.25 440.50 43.3K
15:55 440.40 440.45 440.30 440.40 22.3K
15:56 440.45 440.55 440.30 440.30 48.5K
15:57 440.35 440.35 439.90 439.90 18.3K
15:58 439.95 440.05 439.95 440.05 20.6K
15:59 440.00 440.00 439.70 439.90 17.1K
16:00 439.90 440.00 439.90 440.00 11.1K
16:01 440.05 440.15 439.95 440.05 43.6K
16:02 440.25 440.25 440.00 440.02 25.4K
16:03 440.00 440.15 439.85 439.85 35.1K
16:04 439.70 439.75 439.55 439.65 95.6K
16:05 439.65 439.70 439.62 439.63 20.2K
16:06 439.45 439.60 439.35 439.55 26.3K
16:07 439.55 439.55 439.40 439.40 29.6K
16:08 439.42 439.50 439.35 439.45 41.2K
16:09 439.65 439.90 439.60 439.90 59.0K
16:10 439.92 439.95 439.80 439.85 22.9K
16:11 440.00 440.20 439.95 440.15 37.1K
16:12 440.17 440.30 440.15 440.25 45.9K
16:13 440.30 440.45 440.30 440.40 92.5K
16:14 440.45 440.57 440.35 440.57 121.6K
16:15 440.60 440.65 440.50 440.51 28.9K
16:16 440.65 440.70 440.55 440.60 25.8K
16:17 440.65 440.65 440.40 440.60 82.3K
16:18 440.60 440.60 440.45 440.49 20.4K
16:19 440.55 440.60 440.40 440.42 29.6K
16:20 440.55 440.55 440.15 440.15 52.0K
16:21 440.15 440.15 440.00 440.10 25.7K
16:22 440.10 440.10 439.70 439.80 33.4K
16:23 439.75 439.75 439.65 439.65 48.5K
16:24 439.65 439.70 439.60 439.65 16.0K
16:25 439.55 439.80 439.55 439.75 194.2K
16:26 439.75 439.80 439.65 439.70 9.5K
16:27 439.75 440.05 439.75 440.05 50.8K
16:28 439.95 440.10 439.80 439.80 78.3K
16:29 439.90 439.90 439.70 439.70 93.5K
16:35 440.15 440.15 440.15 440.15 4,858.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available