274.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 170.20 | 170.80 | 168.50 | 169.20 | 0.3M |
| 2022-12-29 | 169.00 | 172.05 | 168.45 | 171.95 | 0.2M |
| 2022-12-28 | 172.65 | 173.35 | 169.60 | 169.75 | 0.3M |
| 2022-12-27 | 171.55 | 171.95 | 170.40 | 171.65 | 0.2M |
| 2022-12-23 | 171.65 | 171.95 | 169.30 | 170.05 | 0.3M |
| 2022-12-22 | 172.20 | 173.80 | 169.90 | 171.65 | 0.4M |
| 2022-12-21 | 171.60 | 173.15 | 170.80 | 172.50 | 0.5M |
| 2022-12-20 | 170.15 | 171.15 | 168.70 | 170.45 | 0.4M |
| 2022-12-19 | 171.10 | 174.40 | 170.95 | 171.75 | 0.4M |
| 2022-12-16 | 174.05 | 175.10 | 170.00 | 170.95 | 1.3M |
| 2022-12-15 | 182.60 | 182.70 | 173.55 | 174.95 | 1.0M |
| 2022-12-14 | 183.40 | 184.30 | 182.55 | 183.90 | 0.6M |
| 2022-12-13 | 182.00 | 184.70 | 180.20 | 183.70 | 0.7M |
| 2022-12-12 | 179.00 | 182.70 | 178.60 | 181.65 | 0.4M |
| 2022-12-09 | 178.70 | 179.75 | 177.70 | 179.75 | 0.4M |
| 2022-12-08 | 178.85 | 179.60 | 177.85 | 178.40 | 0.3M |
| 2022-12-07 | 177.10 | 178.65 | 176.85 | 178.20 | 0.5M |
| 2022-12-06 | 177.10 | 178.55 | 176.25 | 178.30 | 0.5M |
| 2022-12-05 | 180.00 | 180.25 | 176.85 | 176.85 | 0.4M |
| 2022-12-02 | 178.00 | 181.50 | 177.90 | 180.55 | 0.5M |
| 2022-12-01 | 179.10 | 179.50 | 176.30 | 178.00 | 0.5M |
| 2022-11-30 | 177.30 | 178.55 | 176.45 | 177.30 | 0.8M |
| 2022-11-29 | 176.90 | 177.10 | 175.15 | 175.50 | 0.4M |
| 2022-11-28 | 175.00 | 176.95 | 173.75 | 175.85 | 0.5M |
| 2022-11-25 | 173.85 | 176.25 | 173.85 | 175.20 | 0.3M |
| 2022-11-24 | 174.60 | 175.60 | 173.65 | 174.75 | 0.3M |
| 2022-11-23 | 174.25 | 175.70 | 172.90 | 175.15 | 0.3M |
| 2022-11-22 | 173.60 | 174.95 | 172.75 | 173.65 | 0.3M |
| 2022-11-21 | 172.45 | 174.85 | 171.85 | 174.85 | 0.4M |
| 2022-11-18 | 170.65 | 173.75 | 168.95 | 173.35 | 0.7M |
| 2022-11-17 | 171.85 | 172.50 | 167.25 | 169.35 | 0.4M |
| 2022-11-16 | 171.50 | 172.90 | 170.50 | 171.25 | 0.5M |
| 2022-11-15 | 171.00 | 172.25 | 170.45 | 170.95 | 0.4M |
| 2022-11-14 | 171.55 | 171.60 | 170.05 | 170.25 | 0.5M |
| 2022-11-11 | 173.00 | 174.85 | 169.50 | 170.90 | 0.6M |
| 2022-11-10 | 165.30 | 173.00 | 165.00 | 172.25 | 0.7M |
| 2022-11-09 | 164.10 | 166.35 | 164.05 | 165.75 | 0.3M |
| 2022-11-08 | 164.85 | 165.50 | 163.75 | 165.50 | 0.3M |
| 2022-11-07 | 161.80 | 166.20 | 160.90 | 165.20 | 0.4M |
| 2022-11-04 | 158.80 | 163.15 | 158.80 | 161.80 | 0.5M |
| 2022-11-03 | 157.65 | 159.15 | 156.50 | 158.55 | 0.3M |
| 2022-11-02 | 162.00 | 163.00 | 158.05 | 159.20 | 0.5M |
| 2022-11-01 | 162.05 | 163.30 | 160.25 | 161.30 | 0.3M |
| 2022-10-31 | 162.20 | 162.25 | 159.05 | 160.35 | 0.4M |
| 2022-10-28 | 161.25 | 161.75 | 159.90 | 161.45 | 0.4M |
| 2022-10-27 | 165.20 | 165.70 | 162.45 | 162.50 | 0.5M |
| 2022-10-26 | 164.85 | 166.95 | 164.00 | 166.05 | 0.5M |
| 2022-10-25 | 160.20 | 165.00 | 159.80 | 165.00 | 0.6M |
| 2022-10-24 | 155.00 | 160.40 | 153.90 | 160.05 | 0.5M |
| 2022-10-21 | 157.15 | 157.75 | 151.90 | 153.45 | 0.7M |
| 2022-10-20 | 157.00 | 158.95 | 156.55 | 158.95 | 0.5M |
| 2022-10-19 | 159.20 | 160.10 | 156.45 | 157.15 | 0.4M |
| 2022-10-18 | 159.70 | 160.45 | 157.75 | 158.35 | 0.4M |
| 2022-10-17 | 155.30 | 159.30 | 152.95 | 157.10 | 0.5M |
| 2022-10-14 | 152.80 | 158.60 | 151.35 | 155.35 | 0.6M |
| 2022-10-13 | 148.50 | 152.05 | 144.35 | 150.55 | 0.6M |
| 2022-10-12 | 150.00 | 152.10 | 149.00 | 149.95 | 0.7M |
| 2022-10-11 | 148.95 | 152.40 | 148.35 | 150.35 | 0.6M |
| 2022-10-10 | 148.90 | 150.40 | 147.30 | 149.80 | 0.6M |
| 2022-10-07 | 151.45 | 153.15 | 149.05 | 149.40 | 0.6M |
| 2022-10-06 | 155.25 | 156.00 | 150.85 | 152.25 | 0.6M |
| 2022-10-05 | 151.80 | 155.70 | 150.95 | 154.30 | 0.8M |
| 2022-10-04 | 144.65 | 152.60 | 143.55 | 152.15 | 1.0M |
| 2022-10-03 | 139.00 | 142.25 | 137.70 | 142.25 | 0.6M |
| 2022-09-30 | 141.40 | 141.95 | 139.20 | 140.35 | 1.3M |
| 2022-09-29 | 142.00 | 142.00 | 139.70 | 141.00 | 0.5M |
| 2022-09-28 | 138.15 | 143.10 | 138.00 | 142.70 | 0.5M |
| 2022-09-27 | 141.40 | 143.75 | 140.00 | 140.65 | 0.5M |
| 2022-09-26 | 137.70 | 141.75 | 137.70 | 139.90 | 0.4M |
| 2022-09-23 | 139.35 | 140.15 | 137.00 | 138.65 | 0.7M |
| 2022-09-22 | 141.40 | 142.75 | 138.80 | 138.80 | 0.5M |
| 2022-09-21 | 142.35 | 144.85 | 141.70 | 144.85 | 0.4M |
| 2022-09-20 | 145.70 | 147.15 | 142.85 | 143.90 | 0.4M |
| 2022-09-19 | 144.25 | 146.00 | 142.35 | 144.90 | 0.3M |
| 2022-09-16 | 147.60 | 148.00 | 145.00 | 145.00 | 1.5M |
| 2022-09-15 | 153.70 | 153.75 | 148.75 | 149.10 | 0.5M |
| 2022-09-14 | 152.30 | 154.30 | 151.35 | 152.90 | 0.4M |
| 2022-09-13 | 157.65 | 159.50 | 152.65 | 153.05 | 0.5M |
| 2022-09-12 | 154.85 | 158.35 | 154.05 | 157.10 | 0.5M |
| 2022-09-09 | 150.70 | 153.75 | 150.40 | 153.10 | 0.3M |
| 2022-09-08 | 150.85 | 151.05 | 147.20 | 150.35 | 0.5M |
| 2022-09-07 | 147.75 | 150.15 | 147.15 | 149.60 | 0.3M |
| 2022-09-06 | 148.20 | 150.05 | 147.20 | 148.80 | 0.3M |
| 2022-09-05 | 146.15 | 148.55 | 145.25 | 148.40 | 0.4M |
| 2022-09-02 | 148.60 | 150.55 | 147.05 | 150.05 | 0.4M |
| 2022-09-01 | 147.75 | 148.15 | 145.65 | 147.30 | 0.4M |
| 2022-08-31 | 151.75 | 153.15 | 149.05 | 149.25 | 0.6M |
| 2022-08-30 | 150.90 | 153.30 | 149.85 | 151.00 | 0.3M |
| 2022-08-29 | 150.00 | 150.90 | 148.35 | 150.45 | 0.3M |
| 2022-08-26 | 158.25 | 158.70 | 150.65 | 151.90 | 0.5M |
| 2022-08-25 | 159.85 | 160.60 | 155.30 | 157.15 | 0.5M |
| 2022-08-24 | 153.95 | 158.30 | 153.60 | 157.75 | 0.4M |
| 2022-08-23 | 155.10 | 156.55 | 154.25 | 155.05 | 0.4M |
| 2022-08-22 | 160.20 | 160.70 | 155.70 | 156.50 | 0.4M |
| 2022-08-19 | 161.40 | 163.80 | 160.65 | 161.70 | 0.5M |
| 2022-08-18 | 161.85 | 163.20 | 161.10 | 162.55 | 0.3M |
| 2022-08-17 | 162.60 | 164.10 | 161.55 | 162.30 | 0.4M |
| 2022-08-16 | 164.50 | 165.05 | 160.90 | 162.50 | 0.4M |
| 2022-08-15 | 163.45 | 165.95 | 163.45 | 165.15 | 0.3M |
| 2022-08-12 | 163.00 | 163.30 | 161.90 | 162.90 | 0.4M |
| 2022-08-11 | 161.60 | 163.85 | 161.60 | 163.15 | 0.3M |
| 2022-08-10 | 159.10 | 162.10 | 157.70 | 161.30 | 0.4M |
| 2022-08-09 | 161.75 | 162.80 | 159.10 | 159.90 | 0.4M |
| 2022-08-08 | 160.85 | 163.20 | 160.70 | 161.90 | 0.3M |
| 2022-08-05 | 160.00 | 161.60 | 159.40 | 160.15 | 0.4M |
| 2022-08-04 | 158.30 | 161.70 | 158.30 | 160.40 | 0.3M |
| 2022-08-03 | 154.60 | 158.90 | 154.55 | 158.40 | 0.3M |
| 2022-08-02 | 157.05 | 157.15 | 154.20 | 155.50 | 0.3M |
| 2022-08-01 | 154.15 | 158.90 | 152.15 | 157.40 | 0.5M |
| 2022-07-29 | 157.20 | 157.60 | 147.50 | 152.45 | 0.8M |
| 2022-07-28 | 154.15 | 155.45 | 152.10 | 155.45 | 0.4M |
| 2022-07-27 | 150.85 | 153.70 | 150.05 | 152.70 | 0.3M |
| 2022-07-26 | 153.50 | 153.75 | 149.65 | 150.70 | 0.4M |
| 2022-07-25 | 154.65 | 155.10 | 152.85 | 153.95 | 0.3M |
| 2022-07-22 | 153.90 | 155.90 | 152.75 | 154.90 | 0.5M |
| 2022-07-21 | 152.65 | 156.15 | 151.60 | 155.00 | 0.5M |
| 2022-07-20 | 154.95 | 155.05 | 152.10 | 153.55 | 0.4M |
| 2022-07-19 | 148.50 | 154.10 | 147.15 | 153.45 | 0.4M |
| 2022-07-18 | 151.70 | 153.65 | 149.05 | 149.45 | 0.4M |
| 2022-07-15 | 147.35 | 151.35 | 145.40 | 151.15 | 0.5M |
| 2022-07-14 | 146.25 | 147.05 | 144.10 | 146.00 | 0.4M |
| 2022-07-13 | 146.10 | 148.20 | 144.25 | 147.05 | 0.4M |
| 2022-07-12 | 143.60 | 146.90 | 142.80 | 146.45 | 0.5M |
| 2022-07-11 | 140.60 | 145.90 | 140.00 | 145.60 | 0.4M |
| 2022-07-08 | 143.75 | 144.10 | 141.30 | 143.65 | 0.3M |
| 2022-07-07 | 144.75 | 145.80 | 141.80 | 142.75 | 0.5M |
| 2022-07-06 | 141.20 | 144.55 | 141.15 | 143.25 | 0.4M |
| 2022-07-05 | 140.45 | 141.90 | 137.10 | 139.50 | 0.7M |
| 2022-07-04 | 145.00 | 145.00 | 139.70 | 139.80 | 0.4M |
| 2022-07-01 | 141.05 | 145.55 | 140.20 | 143.85 | 0.4M |
| 2022-06-30 | 140.10 | 142.90 | 139.55 | 142.90 | 0.5M |
| 2022-06-29 | 142.35 | 143.45 | 139.20 | 142.85 | 0.4M |
| 2022-06-28 | 144.90 | 145.70 | 142.90 | 144.30 | 0.4M |
| 2022-06-27 | 146.60 | 148.80 | 142.70 | 143.30 | 0.7M |
| 2022-06-24 | 142.45 | 147.60 | 142.10 | 146.55 | 0.6M |
| 2022-06-23 | 137.10 | 142.25 | 136.95 | 141.55 | 0.5M |
| 2022-06-22 | 138.30 | 141.15 | 136.20 | 139.65 | 0.7M |
| 2022-06-21 | 141.00 | 144.15 | 140.25 | 140.90 | 0.4M |
| 2022-06-20 | 139.90 | 141.10 | 139.25 | 140.60 | 0.4M |
| 2022-06-17 | 136.60 | 140.55 | 135.20 | 139.25 | 1.3M |
| 2022-06-16 | 135.45 | 135.70 | 132.80 | 134.15 | 0.4M |
| 2022-06-15 | 136.45 | 136.85 | 134.20 | 135.85 | 0.5M |
| 2022-06-14 | 137.45 | 137.85 | 132.70 | 134.50 | 0.7M |
| 2022-06-13 | 139.50 | 139.95 | 135.90 | 136.65 | 0.6M |
| 2022-06-10 | 144.10 | 144.60 | 141.05 | 142.00 | 0.6M |
| 2022-06-09 | 148.15 | 148.20 | 143.40 | 145.75 | 0.4M |
| 2022-06-08 | 151.05 | 151.30 | 147.70 | 149.05 | 0.4M |
| 2022-06-07 | 151.05 | 151.80 | 149.45 | 150.70 | 0.3M |
| 2022-06-06 | 153.00 | 154.05 | 151.80 | 151.80 | 0.4M |
| 2022-06-03 | 152.35 | 154.50 | 151.80 | 152.40 | 0.4M |
| 2022-06-02 | 149.15 | 152.65 | 149.00 | 152.00 | 0.4M |
| 2022-06-01 | 151.20 | 152.00 | 148.15 | 148.30 | 0.4M |
| 2022-05-31 | 152.75 | 152.75 | 149.30 | 150.05 | 1.1M |
| 2022-05-30 | 151.50 | 152.60 | 150.95 | 152.20 | 0.5M |
| 2022-05-27 | 150.00 | 153.35 | 149.15 | 152.70 | 0.5M |
| 2022-05-26 | 146.65 | 149.20 | 146.40 | 148.45 | 0.4M |
| 2022-05-25 | 147.25 | 147.85 | 144.10 | 147.20 | 0.4M |
| 2022-05-24 | 146.75 | 148.30 | 145.40 | 146.30 | 0.5M |
| 2022-05-23 | 147.90 | 149.00 | 145.60 | 148.95 | 0.5M |
| 2022-05-20 | 145.95 | 148.25 | 145.00 | 146.60 | 0.7M |
| 2022-05-19 | 144.25 | 146.20 | 141.30 | 145.65 | 0.6M |
| 2022-05-18 | 150.30 | 151.60 | 145.20 | 146.55 | 0.6M |
| 2022-05-17 | 150.00 | 152.30 | 148.45 | 150.80 | 0.3M |
| 2022-05-16 | 148.10 | 149.85 | 147.85 | 149.30 | 0.5M |
| 2022-05-13 | 146.85 | 149.95 | 145.75 | 149.60 | 0.5M |
| 2022-05-12 | 142.35 | 146.35 | 140.15 | 145.05 | 0.7M |
| 2022-05-11 | 144.45 | 148.20 | 143.65 | 146.80 | 0.8M |
| 2022-05-10 | 153.50 | 154.20 | 144.10 | 144.10 | 0.9M |
| 2022-05-09 | 153.70 | 156.20 | 151.65 | 151.85 | 0.5M |
| 2022-05-06 | 157.05 | 157.60 | 153.60 | 155.05 | 0.7M |
| 2022-05-05 | 162.55 | 164.50 | 157.60 | 158.60 | 0.6M |
| 2022-05-04 | 160.65 | 161.65 | 159.00 | 159.00 | 0.3M |
| 2022-05-03 | 162.00 | 163.30 | 159.65 | 160.80 | 0.4M |
| 2022-05-02 | 161.35 | 162.90 | 158.90 | 161.45 | 0.4M |
| 2022-04-29 | 163.15 | 165.40 | 162.65 | 163.80 | 0.5M |
| 2022-04-28 | 162.15 | 164.35 | 159.85 | 162.10 | 0.4M |
| 2022-04-27 | 160.40 | 161.90 | 158.30 | 159.95 | 0.5M |
| 2022-04-26 | 166.35 | 166.35 | 160.40 | 160.40 | 0.5M |
| 2022-04-25 | 162.75 | 166.05 | 162.05 | 163.90 | 0.6M |
| 2022-04-22 | 165.00 | 169.40 | 165.00 | 167.20 | 0.7M |
| 2022-04-21 | 168.75 | 175.15 | 168.35 | 171.70 | 0.5M |
| 2022-04-20 | 165.30 | 171.30 | 165.15 | 169.65 | 0.5M |
| 2022-04-19 | 164.80 | 166.00 | 162.10 | 165.25 | 0.5M |
| 2022-04-14 | 162.15 | 168.20 | 161.90 | 167.25 | 0.6M |
| 2022-04-13 | 161.10 | 161.95 | 158.10 | 161.95 | 0.5M |
| 2022-04-12 | 160.40 | 163.25 | 158.60 | 161.35 | 0.5M |
| 2022-04-11 | 164.05 | 165.20 | 161.75 | 163.25 | 0.4M |
| 2022-04-08 | 164.85 | 165.90 | 162.50 | 164.75 | 0.5M |
| 2022-04-07 | 163.55 | 166.10 | 162.55 | 162.90 | 0.6M |
| 2022-04-06 | 169.65 | 170.20 | 161.65 | 163.30 | 0.7M |
| 2022-04-05 | 169.30 | 172.45 | 168.45 | 169.80 | 0.5M |
| 2022-04-04 | 165.80 | 170.50 | 164.85 | 170.30 | 0.5M |
| 2022-04-01 | 166.50 | 167.10 | 164.50 | 165.70 | 0.4M |
| 2022-03-31 | 171.56 | 172.20 | 166.30 | 166.30 | 0.7M |
| 2022-03-30 | 171.98 | 172.30 | 169.50 | 170.88 | 0.4M |
| 2022-03-29 | 166.52 | 172.72 | 165.26 | 171.70 | 0.8M |
| 2022-03-28 | 164.92 | 166.10 | 163.06 | 163.82 | 0.5M |
| 2022-03-25 | 167.02 | 169.70 | 163.72 | 163.88 | 0.5M |
| 2022-03-24 | 167.74 | 171.20 | 167.36 | 167.36 | 0.6M |
| 2022-03-23 | 169.82 | 171.20 | 167.02 | 167.88 | 0.6M |
| 2022-03-22 | 165.50 | 169.20 | 165.50 | 168.90 | 0.6M |
| 2022-03-21 | 167.02 | 169.00 | 165.56 | 165.76 | 0.5M |
| 2022-03-18 | 164.78 | 166.56 | 162.94 | 165.28 | 1.4M |
| 2022-03-17 | 164.02 | 165.42 | 162.38 | 164.78 | 0.7M |
| 2022-03-16 | 160.64 | 165.96 | 158.96 | 162.74 | 0.9M |
| 2022-03-15 | 158.00 | 158.46 | 153.72 | 155.88 | 0.8M |
| 2022-03-14 | 154.04 | 162.00 | 152.34 | 158.48 | 1.1M |
| 2022-03-11 | 151.60 | 162.22 | 148.96 | 152.14 | 1.1M |
| 2022-03-10 | 151.10 | 153.88 | 147.40 | 147.88 | 0.9M |
| 2022-03-09 | 148.66 | 155.72 | 148.22 | 155.72 | 1.3M |
| 2022-03-08 | 139.46 | 147.68 | 139.02 | 143.22 | 1.2M |
| 2022-03-07 | 135.80 | 145.12 | 133.60 | 141.48 | 1.2M |
| 2022-03-04 | 146.50 | 147.32 | 142.66 | 142.70 | 0.9M |
| 2022-03-03 | 150.40 | 151.36 | 146.92 | 147.80 | 0.5M |
| 2022-03-02 | 147.90 | 151.64 | 144.60 | 150.40 | 1.0M |
| 2022-03-01 | 154.52 | 156.72 | 149.70 | 149.70 | 0.8M |
| 2022-02-28 | 156.40 | 157.38 | 153.10 | 156.72 | 1.2M |
| 2022-02-25 | 158.88 | 159.80 | 155.90 | 159.80 | 0.9M |
| 2022-02-24 | 154.16 | 159.38 | 152.72 | 157.76 | 1.0M |
| 2022-02-23 | 162.50 | 165.94 | 161.64 | 162.62 | 0.4M |
| 2022-02-22 | 160.34 | 164.00 | 159.84 | 162.24 | 0.6M |
| 2022-02-21 | 168.24 | 168.86 | 162.60 | 164.06 | 0.4M |
| 2022-02-18 | 167.10 | 169.76 | 165.46 | 166.98 | 0.6M |
| 2022-02-17 | 167.80 | 169.18 | 164.32 | 166.24 | 0.5M |
| 2022-02-16 | 169.86 | 170.70 | 167.14 | 167.84 | 0.4M |
| 2022-02-15 | 163.76 | 170.60 | 162.70 | 169.74 | 0.5M |
| 2022-02-14 | 165.00 | 165.98 | 160.62 | 164.46 | 0.8M |
| 2022-02-11 | 172.14 | 173.84 | 168.02 | 168.78 | 0.5M |
| 2022-02-10 | 179.16 | 179.80 | 174.08 | 175.18 | 0.4M |
| 2022-02-09 | 176.56 | 179.68 | 176.40 | 178.42 | 0.6M |
| 2022-02-08 | 174.08 | 176.42 | 172.64 | 174.06 | 0.6M |
| 2022-02-07 | 172.74 | 175.66 | 171.72 | 173.76 | 0.5M |
| 2022-02-04 | 171.90 | 174.30 | 170.96 | 171.92 | 0.7M |
| 2022-02-03 | 176.40 | 178.00 | 171.90 | 171.90 | 0.7M |
| 2022-02-02 | 174.76 | 178.64 | 173.84 | 176.34 | 0.7M |
| 2022-02-01 | 168.10 | 173.34 | 168.02 | 173.08 | 0.8M |
| 2022-01-31 | 167.08 | 168.88 | 165.20 | 166.82 | 0.6M |
| 2022-01-28 | 167.98 | 169.36 | 161.48 | 166.00 | 1.0M |
| 2022-01-27 | 164.20 | 168.42 | 164.00 | 167.98 | 0.5M |
| 2022-01-26 | 167.38 | 169.98 | 166.96 | 168.40 | 0.5M |
| 2022-01-25 | 168.82 | 169.16 | 165.10 | 166.48 | 0.6M |
| 2022-01-24 | 172.44 | 173.52 | 166.58 | 167.22 | 0.7M |
| 2022-01-21 | 173.98 | 175.54 | 172.48 | 173.60 | 0.5M |
| 2022-01-20 | 175.00 | 177.38 | 173.08 | 176.64 | 0.5M |
| 2022-01-19 | 172.00 | 177.22 | 171.70 | 174.56 | 0.7M |
| 2022-01-18 | 173.64 | 173.64 | 170.46 | 172.12 | 0.4M |
| 2022-01-17 | 171.32 | 175.26 | 170.46 | 174.00 | 0.4M |
| 2022-01-14 | 171.96 | 171.96 | 169.92 | 170.62 | 0.5M |
| 2022-01-13 | 174.26 | 174.44 | 171.70 | 173.32 | 0.5M |
| 2022-01-12 | 177.42 | 177.50 | 173.88 | 174.76 | 0.6M |
| 2022-01-11 | 177.00 | 179.08 | 174.98 | 175.32 | 0.6M |
| 2022-01-10 | 179.12 | 179.92 | 174.36 | 174.36 | 0.6M |
| 2022-01-07 | 182.00 | 182.44 | 175.96 | 177.16 | 0.7M |
| 2022-01-06 | 189.76 | 189.76 | 182.50 | 182.74 | 0.5M |
| 2022-01-05 | 190.50 | 192.38 | 189.36 | 191.98 | 0.4M |
| 2022-01-04 | 188.36 | 192.40 | 188.30 | 190.50 | 0.4M |
| 2022-01-03 | 188.24 | 189.34 | 186.80 | 187.18 | 0.3M |