8.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2.92 | 2.95 | 2.92 | 2.94 | 36.2M |
| 2021-12-29 | 2.91 | 2.94 | 2.90 | 2.92 | 26.9M |
| 2021-12-28 | 2.92 | 2.94 | 2.91 | 2.93 | 21.6M |
| 2021-12-27 | 2.87 | 2.93 | 2.87 | 2.92 | 19.8M |
| 2021-12-23 | 2.83 | 2.92 | 2.82 | 2.90 | 78.2M |
| 2021-12-22 | 2.79 | 2.83 | 2.78 | 2.82 | 26.9M |
| 2021-12-21 | 2.79 | 2.82 | 2.76 | 2.81 | 42.2M |
| 2021-12-20 | 2.70 | 2.79 | 2.69 | 2.75 | 49.3M |
| 2021-12-17 | 2.75 | 2.80 | 2.73 | 2.78 | 97.0M |
| 2021-12-16 | 2.69 | 2.79 | 2.68 | 2.77 | 54.0M |
| 2021-12-15 | 2.69 | 2.70 | 2.66 | 2.66 | 34.6M |
| 2021-12-14 | 2.68 | 2.71 | 2.66 | 2.69 | 45.1M |
| 2021-12-13 | 2.70 | 2.72 | 2.65 | 2.66 | 37.5M |
| 2021-12-10 | 2.70 | 2.73 | 2.68 | 2.70 | 49.1M |
| 2021-12-09 | 2.77 | 2.77 | 2.70 | 2.72 | 47.0M |
| 2021-12-08 | 2.79 | 2.81 | 2.73 | 2.75 | 65.5M |
| 2021-12-07 | 2.85 | 2.85 | 2.80 | 2.82 | 37.5M |
| 2021-12-06 | 2.79 | 2.81 | 2.76 | 2.81 | 28.5M |
| 2021-12-03 | 2.83 | 2.84 | 2.75 | 2.76 | 36.3M |
| 2021-12-02 | 2.77 | 2.82 | 2.76 | 2.79 | 42.5M |
| 2021-12-01 | 2.77 | 2.83 | 2.76 | 2.82 | 61.7M |
| 2021-11-30 | 2.75 | 2.80 | 2.72 | 2.75 | 81.5M |
| 2021-11-29 | 2.85 | 2.86 | 2.78 | 2.78 | 64.5M |
| 2021-11-26 | 2.92 | 2.92 | 2.78 | 2.78 | 116.3M |
| 2021-11-25 | 3.05 | 3.07 | 3.02 | 3.06 | 40.1M |
| 2021-11-24 | 3.05 | 3.12 | 3.03 | 3.03 | 74.4M |
| 2021-11-23 | 3.08 | 3.12 | 3.03 | 3.06 | 53.7M |
| 2021-11-22 | 3.07 | 3.12 | 3.05 | 3.10 | 49.5M |
| 2021-11-19 | 3.16 | 3.18 | 3.01 | 3.06 | 98.6M |
| 2021-11-18 | 3.19 | 3.22 | 3.14 | 3.14 | 56.4M |
| 2021-11-17 | 3.23 | 3.23 | 3.20 | 3.20 | 66.2M |
| 2021-11-16 | 3.21 | 3.24 | 3.19 | 3.21 | 31.1M |
| 2021-11-15 | 3.16 | 3.23 | 3.14 | 3.21 | 52.1M |
| 2021-11-12 | 3.20 | 3.20 | 3.16 | 3.19 | 47.0M |
| 2021-11-11 | 3.23 | 3.26 | 3.21 | 3.22 | 80.5M |
| 2021-11-10 | 3.20 | 3.25 | 3.20 | 3.21 | 43.9M |
| 2021-11-09 | 3.23 | 3.25 | 3.19 | 3.19 | 39.6M |
| 2021-11-08 | 3.28 | 3.30 | 3.24 | 3.24 | 69.1M |
| 2021-11-05 | 3.23 | 3.32 | 3.22 | 3.28 | 84.8M |
| 2021-11-04 | 3.32 | 3.33 | 3.22 | 3.24 | 144.5M |
| 2021-11-03 | 3.28 | 3.31 | 3.24 | 3.31 | 306.7M |
| 2021-11-02 | 3.33 | 3.34 | 3.27 | 3.30 | 50.8M |
| 2021-11-01 | 3.28 | 3.35 | 3.28 | 3.34 | 77.1M |
| 2021-10-29 | 3.25 | 3.28 | 3.19 | 3.28 | 48.5M |
| 2021-10-28 | 3.25 | 3.30 | 3.20 | 3.28 | 50.6M |
| 2021-10-27 | 3.35 | 3.35 | 3.22 | 3.26 | 66.8M |
| 2021-10-26 | 3.32 | 3.38 | 3.31 | 3.36 | 39.6M |
| 2021-10-25 | 3.30 | 3.35 | 3.29 | 3.32 | 91.6M |
| 2021-10-22 | 3.31 | 3.34 | 3.28 | 3.28 | 90.0M |
| 2021-10-21 | 3.33 | 3.35 | 3.30 | 3.31 | 97.9M |
| 2021-10-20 | 3.36 | 3.38 | 3.32 | 3.36 | 366.9M |
| 2021-10-19 | 3.33 | 3.38 | 3.32 | 3.36 | 51.8M |
| 2021-10-18 | 3.35 | 3.38 | 3.32 | 3.33 | 87.1M |
| 2021-10-15 | 3.31 | 3.39 | 3.31 | 3.35 | 46.5M |
| 2021-10-14 | 3.31 | 3.36 | 3.28 | 3.28 | 59.3M |
| 2021-10-13 | 3.36 | 3.38 | 3.26 | 3.28 | 39.0M |
| 2021-10-12 | 3.30 | 3.39 | 3.28 | 3.38 | 38.8M |
| 2021-10-11 | 3.34 | 3.38 | 3.33 | 3.35 | 28.3M |
| 2021-10-08 | 3.33 | 3.38 | 3.33 | 3.35 | 42.4M |
| 2021-10-07 | 3.28 | 3.35 | 3.26 | 3.33 | 58.5M |
| 2021-10-06 | 3.24 | 3.26 | 3.17 | 3.24 | 49.3M |
| 2021-10-05 | 3.14 | 3.26 | 3.13 | 3.26 | 54.5M |
| 2021-10-04 | 3.12 | 3.18 | 3.09 | 3.13 | 26.6M |
| 2021-10-01 | 3.08 | 3.14 | 3.04 | 3.12 | 36.9M |
| 2021-09-30 | 3.19 | 3.19 | 3.12 | 3.14 | 48.3M |
| 2021-09-29 | 3.13 | 3.16 | 3.10 | 3.16 | 50.8M |
| 2021-09-28 | 3.22 | 3.24 | 3.08 | 3.08 | 50.8M |
| 2021-09-27 | 3.13 | 3.20 | 3.10 | 3.20 | 55.5M |
| 2021-09-24 | 3.07 | 3.12 | 3.05 | 3.10 | 28.6M |
| 2021-09-23 | 3.02 | 3.10 | 3.01 | 3.08 | 35.3M |
| 2021-09-22 | 2.95 | 3.00 | 2.92 | 2.99 | 43.0M |
| 2021-09-21 | 2.93 | 2.96 | 2.89 | 2.90 | 47.7M |
| 2021-09-20 | 2.98 | 3.01 | 2.88 | 2.89 | 73.9M |
| 2021-09-17 | 3.15 | 3.16 | 3.04 | 3.04 | 126.9M |
| 2021-09-16 | 3.12 | 3.15 | 3.10 | 3.10 | 70.5M |
| 2021-09-15 | 3.08 | 3.12 | 3.07 | 3.09 | 33.7M |
| 2021-09-14 | 3.11 | 3.15 | 3.08 | 3.09 | 31.3M |
| 2021-09-13 | 3.07 | 3.11 | 3.05 | 3.11 | 26.9M |
| 2021-09-10 | 3.07 | 3.11 | 3.02 | 3.04 | 28.9M |
| 2021-09-09 | 3.06 | 3.08 | 3.02 | 3.06 | 58.2M |
| 2021-09-08 | 3.11 | 3.12 | 3.03 | 3.06 | 39.0M |
| 2021-09-07 | 3.12 | 3.14 | 3.11 | 3.14 | 22.6M |
| 2021-09-06 | 3.10 | 3.13 | 3.08 | 3.11 | 13.4M |
| 2021-09-03 | 3.13 | 3.14 | 3.07 | 3.08 | 39.7M |
| 2021-09-02 | 3.16 | 3.17 | 3.12 | 3.14 | 37.9M |
| 2021-09-01 | 3.15 | 3.21 | 3.15 | 3.18 | 31.6M |
| 2021-08-31 | 3.13 | 3.17 | 3.09 | 3.13 | 41.5M |
| 2021-08-30 | 3.16 | 3.17 | 3.11 | 3.12 | 10.9M |
| 2021-08-27 | 3.15 | 3.17 | 3.12 | 3.17 | 14.7M |
| 2021-08-26 | 3.19 | 3.21 | 3.16 | 3.16 | 23.7M |
| 2021-08-25 | 3.12 | 3.20 | 3.11 | 3.20 | 29.6M |
| 2021-08-24 | 3.15 | 3.15 | 3.08 | 3.11 | 19.3M |
| 2021-08-23 | 3.10 | 3.12 | 3.09 | 3.12 | 21.8M |
| 2021-08-20 | 3.06 | 3.09 | 3.02 | 3.08 | 27.2M |
| 2021-08-19 | 3.10 | 3.12 | 3.05 | 3.07 | 37.6M |
| 2021-08-18 | 3.14 | 3.16 | 3.11 | 3.16 | 23.7M |
| 2021-08-17 | 3.18 | 3.20 | 3.14 | 3.14 | 39.0M |
| 2021-08-16 | 3.22 | 3.25 | 3.20 | 3.20 | 37.1M |
| 2021-08-13 | 3.28 | 3.31 | 3.26 | 3.26 | 45.4M |
| 2021-08-12 | 3.29 | 3.30 | 3.26 | 3.28 | 22.0M |
| 2021-08-11 | 3.27 | 3.30 | 3.24 | 3.30 | 27.9M |
| 2021-08-10 | 3.22 | 3.26 | 3.20 | 3.26 | 24.2M |
| 2021-08-09 | 3.23 | 3.24 | 3.19 | 3.24 | 20.4M |
| 2021-08-06 | 3.13 | 3.23 | 3.10 | 3.23 | 37.0M |
| 2021-08-05 | 3.12 | 3.15 | 3.09 | 3.15 | 23.9M |
| 2021-08-04 | 3.12 | 3.14 | 3.08 | 3.14 | 22.8M |
| 2021-08-03 | 3.08 | 3.14 | 3.06 | 3.10 | 25.7M |
| 2021-08-02 | 3.11 | 3.17 | 3.06 | 3.07 | 28.9M |
| 2021-07-30 | 3.15 | 3.15 | 3.08 | 3.09 | 39.6M |
| 2021-07-29 | 3.11 | 3.18 | 3.09 | 3.14 | 33.9M |
| 2021-07-28 | 3.15 | 3.16 | 3.05 | 3.06 | 72.4M |
| 2021-07-27 | 3.16 | 3.18 | 3.11 | 3.16 | 31.1M |
| 2021-07-26 | 3.09 | 3.21 | 3.06 | 3.19 | 30.8M |
| 2021-07-23 | 3.09 | 3.17 | 3.08 | 3.13 | 27.7M |
| 2021-07-22 | 3.08 | 3.14 | 3.07 | 3.08 | 35.8M |
| 2021-07-21 | 2.96 | 3.07 | 2.94 | 3.07 | 40.3M |
| 2021-07-20 | 2.93 | 2.97 | 2.88 | 2.95 | 44.0M |
| 2021-07-19 | 3.00 | 3.01 | 2.91 | 2.93 | 48.6M |
| 2021-07-16 | 3.15 | 3.16 | 3.01 | 3.04 | 33.4M |
| 2021-07-15 | 3.09 | 3.13 | 3.08 | 3.12 | 26.6M |
| 2021-07-14 | 3.09 | 3.15 | 3.08 | 3.10 | 21.8M |
| 2021-07-13 | 3.15 | 3.16 | 3.07 | 3.08 | 32.5M |
| 2021-07-12 | 3.14 | 3.15 | 3.06 | 3.14 | 39.5M |
| 2021-07-09 | 3.09 | 3.14 | 3.04 | 3.13 | 35.7M |
| 2021-07-08 | 3.10 | 3.11 | 3.03 | 3.06 | 59.2M |
| 2021-07-07 | 3.17 | 3.19 | 3.11 | 3.15 | 34.1M |
| 2021-07-06 | 3.28 | 3.29 | 3.15 | 3.16 | 30.3M |
| 2021-07-05 | 3.22 | 3.29 | 3.21 | 3.27 | 22.5M |
| 2021-07-02 | 3.30 | 3.30 | 3.21 | 3.22 | 26.3M |
| 2021-07-01 | 3.24 | 3.31 | 3.24 | 3.29 | 24.2M |
| 2021-06-30 | 3.26 | 3.27 | 3.21 | 3.22 | 43.7M |
| 2021-06-29 | 3.27 | 3.31 | 3.25 | 3.27 | 22.6M |
| 2021-06-28 | 3.35 | 3.36 | 3.26 | 3.26 | 23.2M |
| 2021-06-25 | 3.33 | 3.36 | 3.30 | 3.36 | 29.0M |
| 2021-06-24 | 3.31 | 3.36 | 3.28 | 3.32 | 27.9M |
| 2021-06-23 | 3.30 | 3.33 | 3.27 | 3.28 | 28.5M |
| 2021-06-22 | 3.30 | 3.30 | 3.23 | 3.29 | 42.8M |
| 2021-06-21 | 3.24 | 3.30 | 3.21 | 3.28 | 49.1M |
| 2021-06-18 | 3.35 | 3.37 | 3.25 | 3.29 | 148.0M |
| 2021-06-17 | 3.40 | 3.48 | 3.36 | 3.36 | 105.7M |
| 2021-06-16 | 3.45 | 3.46 | 3.34 | 3.36 | 38.9M |
| 2021-06-15 | 3.44 | 3.44 | 3.39 | 3.43 | 46.2M |
| 2021-06-14 | 3.46 | 3.47 | 3.42 | 3.44 | 38.6M |
| 2021-06-11 | 3.43 | 3.44 | 3.41 | 3.43 | 26.0M |
| 2021-06-10 | 3.42 | 3.51 | 3.41 | 3.45 | 60.5M |
| 2021-06-09 | 3.40 | 3.42 | 3.36 | 3.38 | 105.0M |
| 2021-06-08 | 3.45 | 3.47 | 3.37 | 3.40 | 52.8M |
| 2021-06-07 | 3.43 | 3.47 | 3.41 | 3.46 | 33.5M |
| 2021-06-04 | 3.50 | 3.51 | 3.44 | 3.44 | 42.3M |
| 2021-06-03 | 3.47 | 3.51 | 3.45 | 3.51 | 49.1M |
| 2021-06-02 | 3.48 | 3.49 | 3.44 | 3.48 | 55.7M |
| 2021-06-01 | 3.45 | 3.49 | 3.44 | 3.48 | 26.9M |
| 2021-05-31 | 3.46 | 3.46 | 3.42 | 3.42 | 16.9M |
| 2021-05-28 | 3.48 | 3.49 | 3.42 | 3.45 | 38.4M |
| 2021-05-27 | 3.34 | 3.47 | 3.33 | 3.45 | 68.7M |
| 2021-05-26 | 3.37 | 3.38 | 3.29 | 3.36 | 45.9M |
| 2021-05-25 | 3.37 | 3.42 | 3.35 | 3.38 | 33.3M |
| 2021-05-24 | 3.39 | 3.39 | 3.32 | 3.36 | 26.4M |
| 2021-05-21 | 3.31 | 3.38 | 3.30 | 3.37 | 51.3M |
| 2021-05-20 | 3.33 | 3.34 | 3.25 | 3.32 | 32.4M |
| 2021-05-19 | 3.34 | 3.40 | 3.26 | 3.29 | 68.0M |
| 2021-05-18 | 3.37 | 3.40 | 3.34 | 3.37 | 36.8M |
| 2021-05-17 | 3.34 | 3.37 | 3.30 | 3.33 | 51.5M |
| 2021-05-14 | 3.30 | 3.36 | 3.28 | 3.35 | 53.4M |
| 2021-05-13 | 3.24 | 3.28 | 3.20 | 3.26 | 50.2M |
| 2021-05-12 | 3.24 | 3.30 | 3.20 | 3.29 | 56.6M |
| 2021-05-11 | 3.27 | 3.29 | 3.22 | 3.25 | 48.9M |
| 2021-05-10 | 3.25 | 3.34 | 3.23 | 3.31 | 56.5M |
| 2021-05-07 | 3.25 | 3.26 | 3.16 | 3.22 | 54.5M |
| 2021-05-06 | 3.23 | 3.26 | 3.19 | 3.22 | 39.8M |
| 2021-05-05 | 3.19 | 3.23 | 3.18 | 3.23 | 34.9M |
| 2021-05-04 | 3.19 | 3.25 | 3.14 | 3.16 | 55.9M |
| 2021-05-03 | 3.21 | 3.22 | 3.17 | 3.20 | 86.4M |
| 2021-04-30 | 3.16 | 3.22 | 3.12 | 3.22 | 51.2M |
| 2021-04-29 | 3.11 | 3.19 | 3.10 | 3.17 | 71.4M |
| 2021-04-28 | 3.01 | 3.12 | 2.99 | 3.12 | 74.6M |
| 2021-04-27 | 2.89 | 3.03 | 2.87 | 3.03 | 81.7M |
| 2021-04-26 | 2.83 | 2.90 | 2.79 | 2.89 | 55.9M |
| 2021-04-23 | 2.80 | 2.85 | 2.78 | 2.82 | 88.9M |
| 2021-04-22 | 2.79 | 2.83 | 2.77 | 2.82 | 24.7M |
| 2021-04-21 | 2.84 | 2.87 | 2.74 | 2.79 | 69.9M |
| 2021-04-20 | 2.93 | 2.95 | 2.82 | 2.83 | 79.8M |
| 2021-04-19 | 2.86 | 2.95 | 2.84 | 2.94 | 75.7M |
| 2021-04-16 | 2.83 | 2.87 | 2.82 | 2.85 | 34.1M |
| 2021-04-15 | 2.88 | 2.90 | 2.81 | 2.82 | 34.4M |
| 2021-04-14 | 2.85 | 2.89 | 2.84 | 2.88 | 33.8M |
| 2021-04-13 | 2.89 | 2.92 | 2.83 | 2.86 | 43.7M |
| 2021-04-12 | 2.87 | 2.91 | 2.84 | 2.88 | 40.3M |
| 2021-04-09 | 2.90 | 2.92 | 2.86 | 2.88 | 32.7M |
| 2021-04-08 | 2.93 | 2.95 | 2.85 | 2.90 | 33.4M |
| 2021-04-07 | 2.90 | 2.94 | 2.88 | 2.93 | 41.1M |
| 2021-04-06 | 2.91 | 2.94 | 2.89 | 2.90 | 42.6M |
| 2021-04-01 | 2.88 | 2.89 | 2.84 | 2.86 | 24.8M |
| 2021-03-31 | 2.90 | 2.91 | 2.86 | 2.87 | 44.1M |
| 2021-03-30 | 2.87 | 2.92 | 2.86 | 2.92 | 35.9M |
| 2021-03-29 | 2.85 | 2.88 | 2.83 | 2.84 | 37.7M |
| 2021-03-26 | 2.92 | 2.94 | 2.87 | 2.87 | 48.7M |
| 2021-03-25 | 2.84 | 2.85 | 2.78 | 2.83 | 33.6M |
| 2021-03-24 | 2.78 | 2.85 | 2.75 | 2.85 | 54.3M |
| 2021-03-23 | 2.80 | 2.85 | 2.79 | 2.84 | 34.3M |
| 2021-03-22 | 2.86 | 2.88 | 2.80 | 2.82 | 44.0M |
| 2021-03-19 | 2.93 | 2.94 | 2.86 | 2.87 | 89.7M |
| 2021-03-18 | 2.93 | 2.99 | 2.92 | 2.96 | 76.3M |
| 2021-03-17 | 2.89 | 2.93 | 2.87 | 2.90 | 41.7M |
| 2021-03-16 | 2.92 | 2.95 | 2.86 | 2.89 | 49.3M |
| 2021-03-15 | 2.95 | 3.00 | 2.88 | 2.91 | 44.5M |
| 2021-03-12 | 2.88 | 2.95 | 2.88 | 2.95 | 35.0M |
| 2021-03-11 | 2.94 | 2.96 | 2.83 | 2.89 | 42.5M |
| 2021-03-10 | 2.93 | 2.98 | 2.91 | 2.94 | 49.3M |
| 2021-03-09 | 3.01 | 3.01 | 2.89 | 2.95 | 75.7M |
| 2021-03-08 | 3.00 | 3.04 | 2.96 | 3.03 | 51.3M |
| 2021-03-05 | 2.92 | 3.01 | 2.88 | 2.95 | 123.6M |
| 2021-03-04 | 2.90 | 2.93 | 2.87 | 2.92 | 47.4M |
| 2021-03-03 | 2.89 | 2.98 | 2.88 | 2.92 | 70.2M |
| 2021-03-02 | 2.87 | 2.92 | 2.85 | 2.87 | 38.5M |
| 2021-03-01 | 2.92 | 2.94 | 2.88 | 2.90 | 35.8M |
| 2021-02-26 | 2.87 | 2.93 | 2.85 | 2.87 | 60.4M |
| 2021-02-25 | 2.96 | 3.04 | 2.93 | 2.94 | 74.7M |
| 2021-02-24 | 2.92 | 2.95 | 2.88 | 2.94 | 43.2M |
| 2021-02-23 | 2.88 | 2.94 | 2.87 | 2.93 | 55.9M |
| 2021-02-22 | 2.93 | 2.93 | 2.83 | 2.87 | 56.7M |
| 2021-02-19 | 2.86 | 2.97 | 2.82 | 2.95 | 71.5M |
| 2021-02-18 | 2.87 | 2.89 | 2.81 | 2.83 | 48.2M |
| 2021-02-17 | 2.89 | 2.95 | 2.85 | 2.87 | 56.9M |
| 2021-02-16 | 2.89 | 2.90 | 2.84 | 2.89 | 58.4M |
| 2021-02-15 | 2.82 | 2.90 | 2.80 | 2.89 | 57.0M |
| 2021-02-12 | 2.77 | 2.77 | 2.70 | 2.77 | 43.5M |
| 2021-02-11 | 2.80 | 2.83 | 2.74 | 2.77 | 36.7M |
| 2021-02-10 | 2.83 | 2.86 | 2.77 | 2.81 | 45.4M |
| 2021-02-09 | 2.82 | 2.82 | 2.78 | 2.81 | 47.7M |
| 2021-02-08 | 2.80 | 2.84 | 2.76 | 2.82 | 78.5M |
| 2021-02-05 | 2.66 | 2.77 | 2.63 | 2.76 | 84.3M |
| 2021-02-04 | 2.55 | 2.68 | 2.52 | 2.67 | 91.3M |
| 2021-02-03 | 2.61 | 2.64 | 2.52 | 2.53 | 65.7M |
| 2021-02-02 | 2.42 | 2.54 | 2.41 | 2.52 | 74.1M |
| 2021-02-01 | 2.44 | 2.45 | 2.39 | 2.40 | 59.2M |
| 2021-01-29 | 2.41 | 2.43 | 2.37 | 2.39 | 66.1M |
| 2021-01-28 | 2.38 | 2.48 | 2.36 | 2.46 | 48.7M |
| 2021-01-27 | 2.49 | 2.50 | 2.40 | 2.41 | 55.2M |
| 2021-01-26 | 2.47 | 2.54 | 2.46 | 2.51 | 39.2M |
| 2021-01-25 | 2.58 | 2.60 | 2.45 | 2.47 | 50.4M |
| 2021-01-22 | 2.58 | 2.59 | 2.53 | 2.56 | 68.4M |
| 2021-01-21 | 2.68 | 2.69 | 2.62 | 2.62 | 82.5M |
| 2021-01-20 | 2.71 | 2.71 | 2.64 | 2.67 | 56.0M |
| 2021-01-19 | 2.74 | 2.75 | 2.66 | 2.66 | 51.6M |
| 2021-01-18 | 2.68 | 2.73 | 2.67 | 2.71 | 68.0M |
| 2021-01-15 | 2.76 | 2.81 | 2.68 | 2.70 | 102.5M |
| 2021-01-14 | 2.81 | 2.83 | 2.76 | 2.78 | 55.1M |
| 2021-01-13 | 2.82 | 2.83 | 2.79 | 2.81 | 38.7M |
| 2021-01-12 | 2.81 | 2.84 | 2.79 | 2.83 | 53.3M |
| 2021-01-11 | 2.74 | 2.82 | 2.72 | 2.79 | 96.2M |
| 2021-01-08 | 2.78 | 2.78 | 2.69 | 2.74 | 63.4M |
| 2021-01-07 | 2.75 | 2.78 | 2.68 | 2.77 | 53.8M |
| 2021-01-06 | 2.63 | 2.77 | 2.61 | 2.73 | 73.7M |
| 2021-01-05 | 2.51 | 2.57 | 2.51 | 2.55 | 33.9M |
| 2021-01-04 | 2.57 | 2.58 | 2.49 | 2.54 | 61.0M |