8.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3.79 | 3.80 | 3.77 | 3.78 | 15.8M |
| 2023-12-28 | 3.81 | 3.82 | 3.78 | 3.79 | 17.5M |
| 2023-12-27 | 3.79 | 3.82 | 3.76 | 3.81 | 33.5M |
| 2023-12-22 | 3.79 | 3.83 | 3.79 | 3.81 | 21.0M |
| 2023-12-21 | 3.79 | 3.81 | 3.76 | 3.79 | 15.8M |
| 2023-12-20 | 3.80 | 3.81 | 3.74 | 3.79 | 27.3M |
| 2023-12-19 | 3.78 | 3.80 | 3.76 | 3.79 | 25.2M |
| 2023-12-18 | 3.79 | 3.83 | 3.76 | 3.79 | 48.1M |
| 2023-12-15 | 3.90 | 3.90 | 3.78 | 3.80 | 84.3M |
| 2023-12-14 | 3.89 | 3.90 | 3.83 | 3.88 | 39.5M |
| 2023-12-13 | 3.86 | 3.88 | 3.82 | 3.84 | 38.3M |
| 2023-12-12 | 3.94 | 3.95 | 3.87 | 3.88 | 52.4M |
| 2023-12-11 | 3.93 | 3.95 | 3.91 | 3.94 | 27.0M |
| 2023-12-08 | 3.88 | 3.95 | 3.86 | 3.94 | 29.1M |
| 2023-12-07 | 3.94 | 3.97 | 3.81 | 3.87 | 48.8M |
| 2023-12-06 | 3.94 | 3.97 | 3.91 | 3.96 | 35.2M |
| 2023-12-05 | 3.85 | 3.93 | 3.84 | 3.92 | 40.5M |
| 2023-12-04 | 3.83 | 3.85 | 3.81 | 3.85 | 23.4M |
| 2023-12-01 | 3.83 | 3.84 | 3.81 | 3.84 | 37.1M |
| 2023-11-30 | 3.82 | 3.84 | 3.79 | 3.80 | 65.5M |
| 2023-11-29 | 3.77 | 3.81 | 3.76 | 3.80 | 44.9M |
| 2023-11-28 | 3.71 | 3.78 | 3.71 | 3.78 | 31.2M |
| 2023-11-27 | 3.76 | 3.77 | 3.71 | 3.72 | 29.0M |
| 2023-11-24 | 3.77 | 3.78 | 3.76 | 3.77 | 19.5M |
| 2023-11-23 | 3.74 | 3.77 | 3.73 | 3.76 | 19.2M |
| 2023-11-22 | 3.74 | 3.76 | 3.72 | 3.75 | 27.3M |
| 2023-11-21 | 3.71 | 3.73 | 3.69 | 3.73 | 17.1M |
| 2023-11-20 | 3.73 | 3.77 | 3.73 | 3.73 | 26.6M |
| 2023-11-17 | 3.70 | 3.73 | 3.69 | 3.72 | 65.6M |
| 2023-11-16 | 3.67 | 3.73 | 3.67 | 3.69 | 34.9M |
| 2023-11-15 | 3.69 | 3.70 | 3.66 | 3.67 | 39.4M |
| 2023-11-14 | 3.65 | 3.69 | 3.64 | 3.68 | 40.1M |
| 2023-11-13 | 3.62 | 3.65 | 3.62 | 3.65 | 26.1M |
| 2023-11-10 | 3.59 | 3.64 | 3.58 | 3.61 | 42.7M |
| 2023-11-09 | 3.55 | 3.60 | 3.55 | 3.60 | 24.8M |
| 2023-11-08 | 3.52 | 3.59 | 3.49 | 3.55 | 35.1M |
| 2023-11-07 | 3.52 | 3.56 | 3.49 | 3.52 | 125.1M |
| 2023-11-06 | 3.58 | 3.59 | 3.53 | 3.54 | 51.0M |
| 2023-11-03 | 3.60 | 3.61 | 3.56 | 3.58 | 47.6M |
| 2023-11-02 | 3.50 | 3.60 | 3.50 | 3.59 | 38.7M |
| 2023-11-01 | 3.49 | 3.52 | 3.46 | 3.50 | 41.3M |
| 2023-10-31 | 3.51 | 3.54 | 3.43 | 3.47 | 55.1M |
| 2023-10-30 | 3.50 | 3.58 | 3.47 | 3.57 | 33.7M |
| 2023-10-27 | 3.55 | 3.56 | 3.46 | 3.48 | 53.2M |
| 2023-10-26 | 3.44 | 3.52 | 3.41 | 3.51 | 32.2M |
| 2023-10-25 | 3.40 | 3.50 | 3.35 | 3.46 | 87.3M |
| 2023-10-24 | 3.44 | 3.44 | 3.35 | 3.38 | 170.6M |
| 2023-10-23 | 3.46 | 3.47 | 3.39 | 3.42 | 178.2M |
| 2023-10-20 | 3.48 | 3.50 | 3.45 | 3.46 | 65.3M |
| 2023-10-19 | 3.51 | 3.52 | 3.47 | 3.51 | 31.3M |
| 2023-10-18 | 3.56 | 3.57 | 3.51 | 3.51 | 35.0M |
| 2023-10-17 | 3.57 | 3.59 | 3.53 | 3.57 | 16.2M |
| 2023-10-16 | 3.54 | 3.59 | 3.50 | 3.58 | 26.9M |
| 2023-10-13 | 3.57 | 3.58 | 3.49 | 3.51 | 41.4M |
| 2023-10-12 | 3.64 | 3.64 | 3.57 | 3.59 | 21.4M |
| 2023-10-11 | 3.59 | 3.63 | 3.57 | 3.61 | 27.6M |
| 2023-10-10 | 3.55 | 3.63 | 3.54 | 3.61 | 29.4M |
| 2023-10-09 | 3.57 | 3.58 | 3.51 | 3.51 | 31.9M |
| 2023-10-06 | 3.57 | 3.63 | 3.56 | 3.61 | 23.7M |
| 2023-10-05 | 3.56 | 3.57 | 3.50 | 3.55 | 28.1M |
| 2023-10-04 | 3.54 | 3.55 | 3.48 | 3.52 | 36.6M |
| 2023-10-03 | 3.56 | 3.64 | 3.54 | 3.56 | 30.2M |
| 2023-10-02 | 3.62 | 3.66 | 3.57 | 3.57 | 36.2M |
| 2023-09-29 | 3.63 | 3.66 | 3.60 | 3.62 | 42.1M |
| 2023-09-28 | 3.51 | 3.65 | 3.50 | 3.65 | 53.2M |
| 2023-09-27 | 3.44 | 3.52 | 3.44 | 3.49 | 22.6M |
| 2023-09-26 | 3.43 | 3.46 | 3.40 | 3.43 | 28.6M |
| 2023-09-25 | 3.46 | 3.51 | 3.43 | 3.45 | 26.7M |
| 2023-09-22 | 3.49 | 3.52 | 3.46 | 3.48 | 33.4M |
| 2023-09-21 | 3.49 | 3.51 | 3.45 | 3.51 | 34.7M |
| 2023-09-20 | 3.49 | 3.54 | 3.46 | 3.52 | 22.1M |
| 2023-09-19 | 3.43 | 3.48 | 3.43 | 3.46 | 16.1M |
| 2023-09-18 | 3.48 | 3.50 | 3.43 | 3.45 | 20.3M |
| 2023-09-15 | 3.55 | 3.57 | 3.47 | 3.49 | 69.4M |
| 2023-09-14 | 3.45 | 3.54 | 3.42 | 3.53 | 30.2M |
| 2023-09-13 | 3.44 | 3.48 | 3.43 | 3.45 | 19.1M |
| 2023-09-12 | 3.45 | 3.46 | 3.42 | 3.45 | 49.3M |
| 2023-09-11 | 3.44 | 3.46 | 3.40 | 3.43 | 18.3M |
| 2023-09-08 | 3.39 | 3.41 | 3.33 | 3.41 | 23.3M |
| 2023-09-07 | 3.39 | 3.42 | 3.35 | 3.38 | 21.7M |
| 2023-09-06 | 3.47 | 3.48 | 3.39 | 3.41 | 32.8M |
| 2023-09-05 | 3.50 | 3.53 | 3.47 | 3.50 | 21.3M |
| 2023-09-04 | 3.54 | 3.56 | 3.50 | 3.52 | 17.3M |
| 2023-09-01 | 3.61 | 3.62 | 3.52 | 3.52 | 29.7M |
| 2023-08-31 | 3.63 | 3.65 | 3.59 | 3.60 | 55.2M |
| 2023-08-30 | 3.65 | 3.68 | 3.63 | 3.63 | 17.7M |
| 2023-08-29 | 3.64 | 3.65 | 3.61 | 3.63 | 24.3M |
| 2023-08-28 | 3.57 | 3.64 | 3.55 | 3.64 | 1.9M |
| 2023-08-25 | 3.54 | 3.59 | 3.53 | 3.54 | 16.2M |
| 2023-08-24 | 3.57 | 3.59 | 3.52 | 3.54 | 19.6M |
| 2023-08-23 | 3.57 | 3.60 | 3.53 | 3.53 | 18.0M |
| 2023-08-22 | 3.60 | 3.62 | 3.57 | 3.58 | 17.3M |
| 2023-08-21 | 3.55 | 3.61 | 3.55 | 3.56 | 15.2M |
| 2023-08-18 | 3.53 | 3.56 | 3.51 | 3.55 | 18.0M |
| 2023-08-17 | 3.55 | 3.59 | 3.54 | 3.56 | 21.8M |
| 2023-08-16 | 3.55 | 3.59 | 3.54 | 3.56 | 11.3M |
| 2023-08-15 | 3.60 | 3.61 | 3.54 | 3.57 | 13.0M |
| 2023-08-14 | 3.61 | 3.63 | 3.58 | 3.60 | 15.1M |
| 2023-08-11 | 3.64 | 3.65 | 3.58 | 3.59 | 15.3M |
| 2023-08-10 | 3.58 | 3.67 | 3.57 | 3.65 | 30.9M |
| 2023-08-09 | 3.59 | 3.61 | 3.54 | 3.55 | 18.4M |
| 2023-08-08 | 3.58 | 3.58 | 3.46 | 3.52 | 34.5M |
| 2023-08-07 | 3.59 | 3.64 | 3.56 | 3.62 | 12.0M |
| 2023-08-04 | 3.60 | 3.62 | 3.57 | 3.61 | 23.1M |
| 2023-08-03 | 3.51 | 3.59 | 3.51 | 3.59 | 35.4M |
| 2023-08-02 | 3.54 | 3.58 | 3.51 | 3.53 | 50.3M |
| 2023-08-01 | 3.68 | 3.70 | 3.59 | 3.60 | 23.0M |
| 2023-07-31 | 3.69 | 3.71 | 3.68 | 3.68 | 24.8M |
| 2023-07-28 | 3.69 | 3.74 | 3.65 | 3.68 | 42.6M |
| 2023-07-27 | 3.66 | 3.72 | 3.62 | 3.71 | 75.7M |
| 2023-07-26 | 3.54 | 3.66 | 3.51 | 3.65 | 68.0M |
| 2023-07-25 | 3.53 | 3.55 | 3.51 | 3.54 | 17.2M |
| 2023-07-24 | 3.43 | 3.52 | 3.41 | 3.52 | 22.7M |
| 2023-07-21 | 3.53 | 3.55 | 3.47 | 3.53 | 28.1M |
| 2023-07-20 | 3.49 | 3.54 | 3.49 | 3.53 | 22.6M |
| 2023-07-19 | 3.53 | 3.55 | 3.46 | 3.50 | 17.8M |
| 2023-07-18 | 3.46 | 3.51 | 3.43 | 3.51 | 17.9M |
| 2023-07-17 | 3.44 | 3.50 | 3.42 | 3.45 | 15.8M |
| 2023-07-14 | 3.49 | 3.53 | 3.46 | 3.46 | 28.3M |
| 2023-07-13 | 3.46 | 3.52 | 3.43 | 3.49 | 36.3M |
| 2023-07-12 | 3.34 | 3.47 | 3.34 | 3.47 | 57.9M |
| 2023-07-11 | 3.29 | 3.34 | 3.26 | 3.34 | 17.7M |
| 2023-07-10 | 3.25 | 3.31 | 3.25 | 3.28 | 16.1M |
| 2023-07-07 | 3.24 | 3.28 | 3.22 | 3.26 | 21.3M |
| 2023-07-06 | 3.31 | 3.32 | 3.23 | 3.24 | 28.8M |
| 2023-07-05 | 3.35 | 3.37 | 3.33 | 3.35 | 25.0M |
| 2023-07-04 | 3.45 | 3.47 | 3.37 | 3.38 | 23.3M |
| 2023-07-03 | 3.40 | 3.45 | 3.39 | 3.44 | 37.9M |
| 2023-06-30 | 3.37 | 3.44 | 3.37 | 3.39 | 64.6M |
| 2023-06-29 | 3.32 | 3.35 | 3.30 | 3.34 | 34.9M |
| 2023-06-28 | 3.21 | 3.31 | 3.21 | 3.31 | 55.7M |
| 2023-06-27 | 3.11 | 3.20 | 3.11 | 3.20 | 35.3M |
| 2023-06-26 | 3.07 | 3.10 | 3.01 | 3.08 | 26.7M |
| 2023-06-23 | 3.12 | 3.14 | 3.07 | 3.07 | 46.0M |
| 2023-06-22 | 3.17 | 3.17 | 3.10 | 3.16 | 26.5M |
| 2023-06-21 | 3.20 | 3.24 | 3.19 | 3.20 | 21.0M |
| 2023-06-20 | 3.21 | 3.22 | 3.19 | 3.19 | 20.8M |
| 2023-06-19 | 3.20 | 3.26 | 3.20 | 3.21 | 17.2M |
| 2023-06-16 | 3.21 | 3.26 | 3.18 | 3.22 | 112.1M |
| 2023-06-15 | 3.22 | 3.22 | 3.18 | 3.19 | 38.6M |
| 2023-06-14 | 3.19 | 3.28 | 3.19 | 3.25 | 36.0M |
| 2023-06-13 | 3.20 | 3.21 | 3.15 | 3.19 | 26.0M |
| 2023-06-12 | 3.21 | 3.23 | 3.16 | 3.19 | 41.4M |
| 2023-06-09 | 3.23 | 3.24 | 3.17 | 3.20 | 17.9M |
| 2023-06-08 | 3.24 | 3.27 | 3.20 | 3.23 | 23.0M |
| 2023-06-07 | 3.23 | 3.25 | 3.17 | 3.21 | 17.8M |
| 2023-06-06 | 3.17 | 3.21 | 3.14 | 3.21 | 20.8M |
| 2023-06-05 | 3.23 | 3.25 | 3.16 | 3.18 | 22.4M |
| 2023-06-02 | 3.14 | 3.22 | 3.12 | 3.21 | 26.8M |
| 2023-06-01 | 3.09 | 3.13 | 3.07 | 3.12 | 24.0M |
| 2023-05-31 | 3.08 | 3.14 | 3.04 | 3.05 | 69.2M |
| 2023-05-30 | 3.14 | 3.18 | 3.10 | 3.11 | 28.0M |
| 2023-05-29 | 3.24 | 3.24 | 3.12 | 3.14 | 13.8M |
| 2023-05-26 | 3.17 | 3.20 | 3.09 | 3.20 | 22.9M |
| 2023-05-25 | 3.13 | 3.17 | 3.09 | 3.16 | 35.5M |
| 2023-05-24 | 3.19 | 3.20 | 3.13 | 3.14 | 24.5M |
| 2023-05-23 | 3.23 | 3.23 | 3.20 | 3.23 | 15.5M |
| 2023-05-22 | 3.18 | 3.25 | 3.18 | 3.23 | 20.3M |
| 2023-05-19 | 3.20 | 3.24 | 3.17 | 3.20 | 54.2M |
| 2023-05-18 | 3.14 | 3.20 | 3.14 | 3.18 | 24.9M |
| 2023-05-17 | 3.11 | 3.16 | 3.10 | 3.16 | 17.8M |
| 2023-05-16 | 3.12 | 3.17 | 3.12 | 3.14 | 17.7M |
| 2023-05-15 | 3.17 | 3.18 | 3.12 | 3.15 | 17.7M |
| 2023-05-12 | 3.16 | 3.18 | 3.14 | 3.14 | 23.6M |
| 2023-05-11 | 3.15 | 3.17 | 3.08 | 3.14 | 29.7M |
| 2023-05-10 | 3.21 | 3.23 | 3.14 | 3.14 | 27.4M |
| 2023-05-09 | 3.17 | 3.21 | 3.15 | 3.19 | 23.0M |
| 2023-05-08 | 3.16 | 3.21 | 3.16 | 3.19 | 16.7M |
| 2023-05-05 | 3.07 | 3.16 | 3.06 | 3.15 | 67.3M |
| 2023-05-04 | 3.11 | 3.13 | 3.04 | 3.06 | 61.0M |
| 2023-05-03 | 3.13 | 3.15 | 3.09 | 3.12 | 141.8M |
| 2023-05-02 | 3.18 | 3.22 | 3.09 | 3.10 | 93.5M |
| 2023-04-28 | 3.25 | 3.27 | 3.13 | 3.19 | 125.4M |
| 2023-04-27 | 3.28 | 3.30 | 3.24 | 3.28 | 55.4M |
| 2023-04-26 | 3.28 | 3.32 | 3.22 | 3.29 | 56.7M |
| 2023-04-25 | 3.47 | 3.47 | 3.31 | 3.33 | 87.3M |
| 2023-04-24 | 3.53 | 3.57 | 3.50 | 3.54 | 23.2M |
| 2023-04-21 | 3.56 | 3.56 | 3.50 | 3.55 | 115.1M |
| 2023-04-20 | 3.67 | 3.71 | 3.57 | 3.58 | 66.6M |
| 2023-04-19 | 3.60 | 3.64 | 3.58 | 3.64 | 166.3M |
| 2023-04-18 | 3.58 | 3.65 | 3.57 | 3.60 | 224.2M |
| 2023-04-17 | 3.63 | 3.63 | 3.53 | 3.54 | 44.6M |
| 2023-04-14 | 3.49 | 3.61 | 3.47 | 3.61 | 40.0M |
| 2023-04-13 | 3.48 | 3.50 | 3.44 | 3.48 | 21.3M |
| 2023-04-12 | 3.45 | 3.51 | 3.43 | 3.48 | 33.7M |
| 2023-04-11 | 3.55 | 3.56 | 3.42 | 3.42 | 56.7M |
| 2023-04-06 | 3.45 | 3.52 | 3.43 | 3.52 | 29.1M |
| 2023-04-05 | 3.45 | 3.47 | 3.38 | 3.42 | 28.1M |
| 2023-04-04 | 3.44 | 3.49 | 3.44 | 3.45 | 36.4M |
| 2023-04-03 | 3.44 | 3.49 | 3.43 | 3.44 | 25.7M |
| 2023-03-31 | 3.46 | 3.48 | 3.42 | 3.43 | 50.0M |
| 2023-03-30 | 3.41 | 3.49 | 3.39 | 3.45 | 49.4M |
| 2023-03-29 | 3.36 | 3.40 | 3.34 | 3.38 | 38.5M |
| 2023-03-28 | 3.34 | 3.36 | 3.30 | 3.32 | 47.1M |
| 2023-03-27 | 3.29 | 3.34 | 3.25 | 3.29 | 75.1M |
| 2023-03-24 | 3.30 | 3.31 | 3.12 | 3.22 | 91.8M |
| 2023-03-23 | 3.35 | 3.39 | 3.31 | 3.32 | 39.1M |
| 2023-03-22 | 3.40 | 3.50 | 3.38 | 3.38 | 91.7M |
| 2023-03-21 | 3.31 | 3.41 | 3.30 | 3.38 | 68.0M |
| 2023-03-20 | 3.10 | 3.26 | 2.94 | 3.23 | 118.6M |
| 2023-03-17 | 3.32 | 3.39 | 3.11 | 3.14 | 178.5M |
| 2023-03-16 | 3.32 | 3.38 | 3.20 | 3.29 | 117.3M |
| 2023-03-15 | 3.47 | 3.47 | 3.15 | 3.21 | 115.2M |
| 2023-03-14 | 3.33 | 3.48 | 3.29 | 3.45 | 80.6M |
| 2023-03-13 | 3.59 | 3.60 | 3.28 | 3.35 | 118.9M |
| 2023-03-10 | 3.60 | 3.65 | 3.51 | 3.61 | 93.4M |
| 2023-03-09 | 3.81 | 3.82 | 3.77 | 3.77 | 29.4M |
| 2023-03-08 | 3.74 | 3.86 | 3.71 | 3.82 | 49.8M |
| 2023-03-07 | 3.85 | 3.87 | 3.77 | 3.77 | 72.3M |
| 2023-03-06 | 3.82 | 3.86 | 3.80 | 3.86 | 35.5M |
| 2023-03-03 | 3.70 | 3.80 | 3.69 | 3.80 | 42.6M |
| 2023-03-02 | 3.67 | 3.69 | 3.62 | 3.68 | 41.3M |
| 2023-03-01 | 3.73 | 3.76 | 3.68 | 3.69 | 42.1M |
| 2023-02-28 | 3.55 | 3.75 | 3.54 | 3.72 | 82.8M |
| 2023-02-27 | 3.51 | 3.58 | 3.50 | 3.55 | 37.7M |
| 2023-02-24 | 3.52 | 3.57 | 3.48 | 3.48 | 57.5M |
| 2023-02-23 | 3.48 | 3.53 | 3.47 | 3.52 | 39.9M |
| 2023-02-22 | 3.49 | 3.51 | 3.45 | 3.47 | 29.8M |
| 2023-02-21 | 3.51 | 3.55 | 3.45 | 3.52 | 38.5M |
| 2023-02-20 | 3.53 | 3.55 | 3.50 | 3.51 | 14.6M |
| 2023-02-17 | 3.52 | 3.56 | 3.50 | 3.52 | 61.5M |
| 2023-02-16 | 3.50 | 3.56 | 3.49 | 3.55 | 52.7M |
| 2023-02-15 | 3.50 | 3.51 | 3.45 | 3.47 | 35.4M |
| 2023-02-14 | 3.50 | 3.52 | 3.47 | 3.50 | 25.7M |
| 2023-02-13 | 3.45 | 3.49 | 3.44 | 3.48 | 18.6M |
| 2023-02-10 | 3.50 | 3.52 | 3.43 | 3.45 | 41.7M |
| 2023-02-09 | 3.54 | 3.56 | 3.50 | 3.50 | 42.6M |
| 2023-02-08 | 3.54 | 3.57 | 3.51 | 3.53 | 38.8M |
| 2023-02-07 | 3.47 | 3.54 | 3.46 | 3.52 | 44.0M |
| 2023-02-06 | 3.45 | 3.48 | 3.43 | 3.45 | 36.8M |
| 2023-02-03 | 3.42 | 3.54 | 3.40 | 3.50 | 99.1M |
| 2023-02-02 | 3.30 | 3.49 | 3.28 | 3.43 | 143.2M |
| 2023-02-01 | 3.22 | 3.30 | 3.22 | 3.25 | 63.0M |
| 2023-01-31 | 3.22 | 3.25 | 3.19 | 3.20 | 43.5M |
| 2023-01-30 | 3.17 | 3.21 | 3.16 | 3.20 | 29.8M |
| 2023-01-27 | 3.20 | 3.21 | 3.16 | 3.17 | 45.9M |
| 2023-01-26 | 3.11 | 3.19 | 3.11 | 3.19 | 61.3M |
| 2023-01-25 | 3.08 | 3.10 | 3.05 | 3.09 | 88.1M |
| 2023-01-24 | 3.10 | 3.11 | 3.06 | 3.10 | 30.4M |
| 2023-01-23 | 3.10 | 3.14 | 3.09 | 3.10 | 30.3M |
| 2023-01-20 | 3.08 | 3.10 | 3.06 | 3.10 | 43.5M |
| 2023-01-19 | 3.10 | 3.12 | 3.00 | 3.05 | 67.4M |
| 2023-01-18 | 3.11 | 3.17 | 3.11 | 3.14 | 40.9M |
| 2023-01-17 | 3.10 | 3.13 | 3.08 | 3.11 | 54.0M |
| 2023-01-16 | 3.14 | 3.16 | 3.09 | 3.10 | 25.6M |
| 2023-01-13 | 3.10 | 3.17 | 3.09 | 3.14 | 55.2M |
| 2023-01-12 | 3.03 | 3.09 | 3.03 | 3.08 | 40.3M |
| 2023-01-11 | 3.05 | 3.05 | 3.01 | 3.01 | 37.1M |
| 2023-01-10 | 3.01 | 3.05 | 3.00 | 3.04 | 29.1M |
| 2023-01-09 | 3.02 | 3.06 | 2.99 | 3.02 | 50.5M |
| 2023-01-06 | 2.99 | 3.05 | 2.99 | 3.05 | 40.7M |
| 2023-01-05 | 2.94 | 2.98 | 2.91 | 2.97 | 36.1M |
| 2023-01-04 | 2.88 | 2.97 | 2.88 | 2.96 | 53.7M |
| 2023-01-03 | 2.84 | 2.89 | 2.81 | 2.86 | 37.6M |
| 2023-01-02 | 2.82 | 2.86 | 2.82 | 2.85 | 20.1M |