96.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 84.31 | 84.67 | 83.24 | 84.19 | 4.6M |
| 2022-12-29 | 83.72 | 85.08 | 83.43 | 84.89 | 3.9M |
| 2022-12-28 | 84.72 | 85.06 | 82.97 | 83.04 | 3.7M |
| 2022-12-27 | 84.56 | 84.76 | 83.74 | 84.47 | 3.8M |
| 2022-12-23 | 83.80 | 84.55 | 83.22 | 84.53 | 3.0M |
| 2022-12-22 | 83.44 | 83.88 | 82.28 | 83.81 | 5.3M |
| 2022-12-21 | 83.88 | 85.02 | 83.80 | 84.15 | 4.8M |
| 2022-12-20 | 83.15 | 83.80 | 82.35 | 83.29 | 4.7M |
| 2022-12-19 | 84.25 | 84.48 | 83.03 | 83.52 | 4.8M |
| 2022-12-16 | 85.92 | 85.92 | 83.65 | 84.52 | 7.9M |
| 2022-12-15 | 86.78 | 87.58 | 86.28 | 86.71 | 8.1M |
| 2022-12-14 | 88.57 | 89.59 | 87.55 | 87.97 | 8.4M |
| 2022-12-13 | 89.75 | 89.96 | 87.60 | 88.57 | 10.9M |
| 2022-12-12 | 87.30 | 87.77 | 86.33 | 87.73 | 5.6M |
| 2022-12-09 | 87.02 | 87.91 | 86.75 | 87.09 | 5.1M |
| 2022-12-08 | 87.01 | 87.94 | 86.69 | 87.20 | 5.3M |
| 2022-12-07 | 86.11 | 87.44 | 86.07 | 86.54 | 5.6M |
| 2022-12-06 | 87.44 | 87.44 | 86.00 | 86.37 | 7.3M |
| 2022-12-05 | 88.17 | 88.38 | 87.01 | 87.19 | 10.6M |
| 2022-12-02 | 87.91 | 89.22 | 87.63 | 88.78 | 5.4M |
| 2022-12-01 | 90.04 | 90.47 | 88.33 | 89.06 | 8.4M |
| 2022-11-30 | 86.96 | 89.22 | 86.37 | 89.17 | 7.4M |
| 2022-11-29 | 85.90 | 87.25 | 85.63 | 87.20 | 4.1M |
| 2022-11-28 | 87.71 | 88.08 | 85.61 | 85.77 | 4.7M |
| 2022-11-25 | 87.97 | 88.21 | 87.67 | 88.20 | 2.4M |
| 2022-11-23 | 87.41 | 88.03 | 86.93 | 87.62 | 3.3M |
| 2022-11-22 | 87.39 | 87.57 | 86.87 | 87.50 | 3.3M |
| 2022-11-21 | 86.27 | 87.17 | 86.06 | 87.06 | 4.9M |
| 2022-11-18 | 86.85 | 86.89 | 85.65 | 86.59 | 4.8M |
| 2022-11-17 | 85.12 | 85.73 | 84.76 | 85.53 | 4.5M |
| 2022-11-16 | 86.73 | 87.06 | 85.97 | 86.22 | 6.6M |
| 2022-11-15 | 87.21 | 87.52 | 85.98 | 87.01 | 6.3M |
| 2022-11-14 | 87.69 | 87.81 | 85.93 | 86.02 | 6.2M |
| 2022-11-11 | 88.43 | 89.12 | 87.87 | 88.04 | 9.5M |
| 2022-11-10 | 85.34 | 88.44 | 85.15 | 88.25 | 10.5M |
| 2022-11-09 | 82.90 | 83.79 | 82.08 | 82.26 | 5.4M |
| 2022-11-08 | 82.89 | 83.90 | 82.50 | 83.08 | 6.6M |
| 2022-11-07 | 83.13 | 83.54 | 82.17 | 82.70 | 5.9M |
| 2022-11-04 | 82.44 | 83.14 | 81.05 | 82.65 | 7.0M |
| 2022-11-03 | 80.93 | 82.18 | 80.01 | 81.52 | 7.1M |
| 2022-11-02 | 83.37 | 84.39 | 81.46 | 81.58 | 9.2M |
| 2022-11-01 | 84.87 | 85.13 | 83.65 | 83.83 | 5.5M |
| 2022-10-31 | 83.32 | 84.43 | 83.08 | 83.99 | 6.6M |
| 2022-10-28 | 81.76 | 84.31 | 81.64 | 84.09 | 6.2M |
| 2022-10-27 | 82.48 | 83.18 | 81.94 | 82.26 | 6.3M |
| 2022-10-26 | 82.04 | 82.84 | 81.55 | 82.11 | 8.5M |
| 2022-10-25 | 79.12 | 82.10 | 79.01 | 81.95 | 8.1M |
| 2022-10-24 | 79.52 | 79.84 | 78.24 | 78.81 | 4.7M |
| 2022-10-21 | 78.49 | 78.91 | 77.24 | 78.87 | 9.4M |
| 2022-10-20 | 78.80 | 79.61 | 78.14 | 78.33 | 6.2M |
| 2022-10-19 | 80.00 | 80.16 | 78.27 | 78.70 | 6.6M |
| 2022-10-18 | 81.21 | 81.85 | 80.00 | 80.71 | 7.8M |
| 2022-10-17 | 78.41 | 80.15 | 78.32 | 79.81 | 7.9M |
| 2022-10-14 | 80.04 | 80.18 | 76.93 | 76.97 | 10.0M |
| 2022-10-13 | 75.99 | 79.40 | 75.66 | 78.99 | 10.6M |
| 2022-10-12 | 78.57 | 78.58 | 77.24 | 77.72 | 7.1M |
| 2022-10-11 | 77.76 | 79.14 | 76.84 | 78.61 | 8.4M |
| 2022-10-10 | 78.80 | 79.37 | 77.65 | 77.75 | 6.6M |
| 2022-10-07 | 79.87 | 80.22 | 78.12 | 78.63 | 10.5M |
| 2022-10-06 | 82.76 | 82.99 | 80.40 | 80.52 | 11.1M |
| 2022-10-05 | 83.49 | 83.55 | 81.54 | 82.86 | 8.6M |
| 2022-10-04 | 83.80 | 85.20 | 83.75 | 84.55 | 8.8M |
| 2022-10-03 | 82.66 | 83.42 | 81.29 | 82.94 | 9.5M |
| 2022-09-30 | 81.31 | 82.08 | 80.88 | 81.42 | 13.3M |
| 2022-09-29 | 82.23 | 82.24 | 80.09 | 80.64 | 11.4M |
| 2022-09-28 | 82.20 | 83.35 | 81.37 | 83.01 | 12.1M |
| 2022-09-27 | 83.32 | 83.83 | 81.21 | 81.43 | 10.2M |
| 2022-09-26 | 84.48 | 84.48 | 81.72 | 82.61 | 14.6M |
| 2022-09-23 | 86.13 | 86.49 | 84.85 | 85.80 | 12.2M |
| 2022-09-22 | 87.65 | 87.65 | 86.60 | 86.94 | 8.9M |
| 2022-09-21 | 89.75 | 90.39 | 87.81 | 87.81 | 7.9M |
| 2022-09-20 | 90.69 | 90.69 | 88.72 | 89.16 | 9.8M |
| 2022-09-19 | 90.70 | 91.43 | 90.07 | 91.39 | 6.2M |
| 2022-09-16 | 91.09 | 91.57 | 90.42 | 91.51 | 8.4M |
| 2022-09-15 | 93.63 | 93.63 | 91.47 | 91.58 | 7.5M |
| 2022-09-14 | 94.19 | 94.27 | 92.71 | 93.29 | 7.8M |
| 2022-09-13 | 96.26 | 96.56 | 94.22 | 94.53 | 7.3M |
| 2022-09-12 | 97.48 | 98.38 | 97.48 | 98.16 | 3.6M |
| 2022-09-09 | 96.64 | 97.65 | 96.22 | 97.32 | 4.1M |
| 2022-09-08 | 95.65 | 96.69 | 95.30 | 96.40 | 4.5M |
| 2022-09-07 | 94.30 | 96.28 | 94.11 | 96.12 | 4.1M |
| 2022-09-06 | 93.69 | 94.72 | 93.30 | 94.28 | 7.6M |
| 2022-09-02 | 95.26 | 95.50 | 93.00 | 93.21 | 5.7M |
| 2022-09-01 | 93.77 | 94.54 | 92.82 | 94.43 | 7.1M |
| 2022-08-31 | 95.20 | 95.65 | 93.95 | 94.26 | 5.6M |
| 2022-08-30 | 96.33 | 96.46 | 94.39 | 94.64 | 4.3M |
| 2022-08-29 | 96.31 | 97.03 | 95.84 | 96.04 | 4.0M |
| 2022-08-26 | 99.34 | 99.42 | 96.82 | 96.90 | 5.3M |
| 2022-08-25 | 98.15 | 99.34 | 97.93 | 99.34 | 3.1M |
| 2022-08-24 | 97.40 | 98.42 | 97.27 | 97.83 | 3.9M |
| 2022-08-23 | 98.33 | 98.58 | 96.87 | 97.25 | 5.3M |
| 2022-08-22 | 99.88 | 99.88 | 98.45 | 98.56 | 5.6M |
| 2022-08-19 | 101.28 | 101.42 | 100.28 | 100.66 | 4.6M |
| 2022-08-18 | 102.45 | 102.60 | 101.12 | 101.59 | 3.2M |
| 2022-08-17 | 101.98 | 102.92 | 101.68 | 102.38 | 3.6M |
| 2022-08-16 | 102.74 | 103.36 | 102.47 | 102.81 | 4.1M |
| 2022-08-15 | 102.53 | 103.33 | 102.39 | 103.19 | 4.6M |
| 2022-08-12 | 101.69 | 102.80 | 101.57 | 102.69 | 4.9M |
| 2022-08-11 | 101.79 | 102.26 | 100.76 | 101.07 | 5.8M |
| 2022-08-10 | 101.00 | 101.56 | 100.63 | 101.42 | 6.6M |
| 2022-08-09 | 99.63 | 99.94 | 99.05 | 99.93 | 3.6M |
| 2022-08-08 | 99.35 | 100.20 | 98.81 | 99.34 | 6.3M |
| 2022-08-05 | 97.29 | 98.57 | 97.20 | 98.55 | 4.4M |
| 2022-08-04 | 98.53 | 98.62 | 97.66 | 98.27 | 4.0M |
| 2022-08-03 | 98.55 | 99.29 | 98.27 | 98.32 | 4.5M |
| 2022-08-02 | 99.16 | 99.47 | 97.92 | 98.01 | 4.6M |
| 2022-08-01 | 99.67 | 99.88 | 98.84 | 99.29 | 6.8M |
| 2022-07-29 | 99.56 | 100.46 | 99.17 | 100.13 | 7.9M |
| 2022-07-28 | 97.06 | 99.64 | 97.02 | 99.55 | 8.5M |
| 2022-07-27 | 95.77 | 96.59 | 95.20 | 96.35 | 5.1M |
| 2022-07-26 | 95.41 | 96.08 | 95.23 | 95.55 | 2.9M |
| 2022-07-25 | 95.48 | 95.98 | 94.98 | 95.49 | 4.3M |
| 2022-07-22 | 95.00 | 95.96 | 94.66 | 95.35 | 4.6M |
| 2022-07-21 | 94.08 | 94.83 | 93.23 | 94.78 | 4.3M |
| 2022-07-20 | 94.12 | 95.15 | 93.57 | 93.96 | 6.3M |
| 2022-07-19 | 92.56 | 94.32 | 92.53 | 94.24 | 4.8M |
| 2022-07-18 | 93.29 | 93.33 | 91.53 | 91.87 | 4.7M |
| 2022-07-15 | 92.58 | 93.07 | 91.71 | 92.62 | 4.8M |
| 2022-07-14 | 90.51 | 91.47 | 90.40 | 91.07 | 5.9M |
| 2022-07-13 | 91.45 | 92.63 | 90.76 | 91.97 | 6.1M |
| 2022-07-12 | 92.33 | 93.34 | 91.70 | 92.36 | 7.6M |
| 2022-07-11 | 92.73 | 93.20 | 92.14 | 92.83 | 4.1M |
| 2022-07-08 | 93.09 | 93.68 | 92.56 | 93.01 | 4.1M |
| 2022-07-07 | 93.74 | 94.30 | 93.19 | 93.47 | 4.3M |
| 2022-07-06 | 93.67 | 94.54 | 93.03 | 93.31 | 9.0M |
| 2022-07-05 | 92.85 | 93.41 | 91.23 | 93.32 | 6.4M |
| 2022-07-01 | 91.79 | 93.96 | 91.72 | 93.71 | 7.2M |
| 2022-06-30 | 91.56 | 93.13 | 90.88 | 91.98 | 7.7M |
| 2022-06-29 | 92.13 | 92.35 | 91.10 | 92.16 | 5.3M |
| 2022-06-28 | 94.39 | 95.00 | 92.57 | 92.72 | 5.5M |
| 2022-06-27 | 93.88 | 94.88 | 93.35 | 93.83 | 6.9M |
| 2022-06-24 | 92.72 | 94.33 | 92.44 | 94.04 | 5.5M |
| 2022-06-23 | 90.69 | 92.32 | 90.53 | 92.08 | 6.0M |
| 2022-06-22 | 88.26 | 91.41 | 88.10 | 90.31 | 7.1M |
| 2022-06-21 | 88.60 | 89.86 | 88.50 | 89.03 | 5.3M |
| 2022-06-17 | 87.19 | 88.73 | 86.81 | 87.66 | 12.1M |
| 2022-06-16 | 87.35 | 87.92 | 86.57 | 86.95 | 11.1M |
| 2022-06-15 | 87.99 | 90.44 | 87.80 | 89.19 | 10.0M |
| 2022-06-14 | 88.24 | 88.38 | 86.60 | 87.22 | 10.6M |
| 2022-06-13 | 90.50 | 90.50 | 87.53 | 87.91 | 12.0M |
| 2022-06-10 | 93.50 | 93.53 | 92.40 | 92.47 | 8.7M |
| 2022-06-09 | 96.29 | 96.96 | 94.50 | 94.55 | 8.1M |
| 2022-06-08 | 98.74 | 98.95 | 96.81 | 97.04 | 6.0M |
| 2022-06-07 | 97.73 | 99.37 | 97.14 | 99.32 | 6.4M |
| 2022-06-06 | 99.09 | 99.30 | 97.83 | 98.01 | 7.7M |
| 2022-06-03 | 98.76 | 99.42 | 98.12 | 98.35 | 6.1M |
| 2022-06-02 | 97.76 | 99.74 | 96.72 | 99.68 | 6.9M |
| 2022-06-01 | 99.47 | 99.51 | 97.08 | 98.26 | 8.3M |
| 2022-05-31 | 99.48 | 99.82 | 98.64 | 99.14 | 6.7M |
| 2022-05-27 | 98.32 | 100.42 | 98.25 | 100.36 | 5.9M |
| 2022-05-26 | 98.07 | 98.73 | 97.59 | 97.74 | 5.8M |
| 2022-05-25 | 96.59 | 97.94 | 96.28 | 97.65 | 5.8M |
| 2022-05-24 | 95.66 | 97.10 | 94.25 | 96.96 | 8.1M |
| 2022-05-23 | 95.76 | 96.35 | 94.41 | 96.04 | 7.7M |
| 2022-05-20 | 95.04 | 95.19 | 93.43 | 94.88 | 11.3M |
| 2022-05-19 | 93.70 | 95.27 | 93.70 | 94.16 | 8.9M |
| 2022-05-18 | 96.90 | 97.12 | 94.11 | 94.39 | 8.0M |
| 2022-05-17 | 97.09 | 97.30 | 95.87 | 97.20 | 6.8M |
| 2022-05-16 | 96.67 | 96.99 | 95.97 | 96.13 | 6.9M |
| 2022-05-13 | 95.19 | 96.85 | 94.53 | 96.77 | 9.1M |
| 2022-05-12 | 93.38 | 94.38 | 92.89 | 94.22 | 11.7M |
| 2022-05-11 | 93.99 | 95.69 | 93.39 | 93.55 | 14.7M |
| 2022-05-10 | 96.68 | 97.37 | 93.06 | 93.75 | 16.6M |
| 2022-05-09 | 99.06 | 99.06 | 95.23 | 95.60 | 13.7M |
| 2022-05-06 | 100.45 | 100.68 | 98.88 | 99.83 | 13.1M |
| 2022-05-05 | 103.25 | 103.97 | 100.38 | 101.13 | 11.2M |
| 2022-05-04 | 102.63 | 104.06 | 100.91 | 103.84 | 11.6M |
| 2022-05-03 | 101.84 | 103.31 | 101.13 | 102.71 | 10.7M |
| 2022-05-02 | 104.07 | 104.36 | 99.29 | 101.19 | 20.4M |
| 2022-04-29 | 108.21 | 108.21 | 103.45 | 103.75 | 17.2M |
| 2022-04-28 | 107.35 | 109.08 | 106.20 | 108.76 | 10.4M |
| 2022-04-27 | 107.49 | 108.41 | 106.67 | 106.77 | 7.4M |
| 2022-04-26 | 108.82 | 109.58 | 107.32 | 107.41 | 12.1M |
| 2022-04-25 | 109.31 | 109.67 | 107.44 | 109.19 | 8.8M |
| 2022-04-22 | 111.20 | 111.31 | 109.44 | 109.56 | 8.4M |
| 2022-04-21 | 112.70 | 113.13 | 111.41 | 111.49 | 7.7M |
| 2022-04-20 | 110.62 | 112.60 | 110.61 | 112.38 | 9.1M |
| 2022-04-19 | 108.76 | 110.65 | 108.72 | 110.38 | 10.8M |
| 2022-04-18 | 108.28 | 108.85 | 107.57 | 108.11 | 6.9M |
| 2022-04-14 | 109.21 | 109.86 | 108.43 | 108.50 | 5.1M |
| 2022-04-13 | 108.39 | 109.16 | 108.07 | 109.03 | 7.4M |
| 2022-04-12 | 108.65 | 109.37 | 107.96 | 108.39 | 9.7M |
| 2022-04-11 | 109.63 | 110.12 | 108.36 | 108.63 | 7.4M |
| 2022-04-08 | 109.75 | 110.28 | 109.01 | 109.85 | 7.8M |
| 2022-04-07 | 109.97 | 110.12 | 108.86 | 109.72 | 8.5M |
| 2022-04-06 | 108.68 | 110.71 | 108.26 | 110.55 | 9.4M |
| 2022-04-05 | 109.29 | 110.75 | 108.88 | 109.27 | 8.4M |
| 2022-04-04 | 110.11 | 110.36 | 108.70 | 109.63 | 6.1M |
| 2022-04-01 | 108.47 | 110.11 | 108.09 | 110.03 | 8.2M |
| 2022-03-31 | 109.86 | 110.10 | 107.92 | 108.22 | 11.8M |
| 2022-03-30 | 109.74 | 109.85 | 108.88 | 109.37 | 6.0M |
| 2022-03-29 | 108.20 | 110.34 | 108.07 | 110.12 | 11.5M |
| 2022-03-28 | 106.12 | 107.08 | 105.83 | 107.07 | 5.1M |
| 2022-03-25 | 105.11 | 105.92 | 104.67 | 105.87 | 5.1M |
| 2022-03-24 | 104.02 | 104.68 | 103.64 | 104.65 | 3.9M |
| 2022-03-23 | 105.22 | 105.59 | 104.20 | 104.42 | 4.7M |
| 2022-03-22 | 105.78 | 106.08 | 105.30 | 105.56 | 4.7M |
| 2022-03-21 | 105.85 | 106.37 | 104.75 | 105.27 | 6.6M |
| 2022-03-18 | 105.63 | 106.15 | 105.15 | 105.83 | 7.2M |
| 2022-03-17 | 103.76 | 105.63 | 103.65 | 105.63 | 7.2M |
| 2022-03-16 | 103.62 | 104.58 | 101.86 | 104.11 | 8.1M |
| 2022-03-15 | 103.16 | 103.56 | 101.91 | 102.82 | 6.3M |
| 2022-03-14 | 103.49 | 103.62 | 101.66 | 102.11 | 8.5M |
| 2022-03-11 | 104.34 | 104.94 | 102.80 | 102.84 | 6.0M |
| 2022-03-10 | 102.31 | 103.96 | 102.07 | 103.71 | 8.8M |
| 2022-03-09 | 103.67 | 104.55 | 103.28 | 103.46 | 9.4M |
| 2022-03-08 | 102.25 | 103.77 | 101.63 | 101.83 | 9.4M |
| 2022-03-07 | 104.32 | 104.52 | 102.40 | 102.40 | 10.1M |
| 2022-03-04 | 103.17 | 104.65 | 102.91 | 104.54 | 10.0M |
| 2022-03-03 | 103.81 | 104.39 | 102.71 | 104.03 | 7.6M |
| 2022-03-02 | 101.91 | 103.69 | 101.79 | 103.18 | 10.3M |
| 2022-03-01 | 102.11 | 102.68 | 100.85 | 101.43 | 11.7M |
| 2022-02-28 | 102.30 | 102.86 | 100.75 | 101.69 | 13.2M |
| 2022-02-25 | 101.49 | 103.53 | 100.84 | 103.40 | 9.8M |
| 2022-02-24 | 97.32 | 101.34 | 97.05 | 100.97 | 15.5M |
| 2022-02-23 | 101.46 | 102.20 | 99.16 | 99.21 | 10.7M |
| 2022-02-22 | 101.23 | 101.82 | 100.45 | 100.99 | 10.9M |
| 2022-02-18 | 101.93 | 102.84 | 101.33 | 101.51 | 8.3M |
| 2022-02-17 | 102.87 | 103.16 | 101.90 | 102.04 | 7.5M |
| 2022-02-16 | 103.04 | 103.48 | 102.15 | 103.20 | 7.2M |
| 2022-02-15 | 103.06 | 103.54 | 102.56 | 102.86 | 6.4M |
| 2022-02-14 | 103.14 | 103.81 | 101.66 | 102.08 | 8.5M |
| 2022-02-11 | 104.67 | 104.99 | 102.44 | 103.04 | 11.0M |
| 2022-02-10 | 105.30 | 106.70 | 103.56 | 104.12 | 11.8M |
| 2022-02-09 | 105.53 | 106.87 | 105.52 | 106.79 | 7.7M |
| 2022-02-08 | 104.83 | 105.26 | 104.15 | 104.40 | 8.3M |
| 2022-02-07 | 105.27 | 105.71 | 104.73 | 104.95 | 7.6M |
| 2022-02-04 | 105.56 | 106.39 | 104.21 | 105.13 | 9.2M |
| 2022-02-03 | 106.79 | 107.19 | 106.11 | 106.11 | 7.1M |
| 2022-02-02 | 106.57 | 107.71 | 106.37 | 107.46 | 7.4M |
| 2022-02-01 | 106.59 | 106.75 | 105.36 | 105.99 | 11.1M |
| 2022-01-31 | 104.66 | 106.65 | 104.33 | 106.58 | 8.6M |
| 2022-01-28 | 101.99 | 105.12 | 100.80 | 104.98 | 13.5M |
| 2022-01-27 | 104.09 | 104.96 | 101.40 | 101.81 | 11.9M |
| 2022-01-26 | 105.78 | 106.89 | 102.76 | 103.36 | 15.7M |
| 2022-01-25 | 104.34 | 105.89 | 103.20 | 105.06 | 14.8M |
| 2022-01-24 | 104.64 | 105.79 | 101.73 | 105.54 | 19.9M |
| 2022-01-21 | 106.23 | 106.75 | 105.13 | 105.37 | 16.2M |
| 2022-01-20 | 107.20 | 108.39 | 105.58 | 105.62 | 12.9M |
| 2022-01-19 | 108.78 | 109.37 | 106.94 | 106.95 | 7.2M |
| 2022-01-18 | 108.58 | 108.81 | 107.56 | 108.31 | 9.5M |
| 2022-01-14 | 109.79 | 109.94 | 108.10 | 109.29 | 12.2M |
| 2022-01-13 | 111.08 | 111.48 | 110.22 | 110.34 | 6.9M |
| 2022-01-12 | 110.50 | 111.39 | 110.50 | 110.69 | 5.9M |
| 2022-01-11 | 110.28 | 110.66 | 108.88 | 110.58 | 7.3M |
| 2022-01-10 | 110.25 | 110.33 | 108.85 | 110.30 | 10.1M |
| 2022-01-07 | 111.30 | 111.63 | 110.55 | 110.86 | 7.9M |
| 2022-01-06 | 111.74 | 112.13 | 110.51 | 111.61 | 7.9M |
| 2022-01-05 | 114.75 | 114.91 | 111.55 | 111.63 | 12.1M |
| 2022-01-04 | 115.58 | 116.14 | 114.89 | 115.04 | 9.4M |
| 2022-01-03 | 116.50 | 116.75 | 113.58 | 115.26 | 13.2M |