96.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 93.08 | 93.26 | 92.21 | 93.06 | 5.4M |
| 2024-12-30 | 92.46 | 92.52 | 91.38 | 92.28 | 4.0M |
| 2024-12-27 | 93.10 | 93.76 | 92.46 | 92.67 | 5.3M |
| 2024-12-26 | 93.07 | 93.68 | 92.66 | 93.60 | 4.0M |
| 2024-12-24 | 92.54 | 93.50 | 92.43 | 93.41 | 2.2M |
| 2024-12-23 | 92.21 | 92.90 | 91.74 | 92.79 | 5.8M |
| 2024-12-20 | 91.00 | 93.38 | 91.00 | 92.39 | 14.2M |
| 2024-12-19 | 92.40 | 93.11 | 90.68 | 90.74 | 12.8M |
| 2024-12-18 | 95.84 | 96.28 | 92.15 | 92.15 | 9.7M |
| 2024-12-17 | 96.20 | 96.92 | 95.76 | 96.06 | 3.9M |
| 2024-12-16 | 97.75 | 98.50 | 97.27 | 97.33 | 4.5M |
| 2024-12-13 | 97.79 | 98.18 | 97.54 | 97.61 | 5.1M |
| 2024-12-12 | 98.02 | 99.09 | 97.96 | 98.02 | 4.4M |
| 2024-12-11 | 98.45 | 98.91 | 97.90 | 98.21 | 3.7M |
| 2024-12-10 | 99.93 | 99.93 | 98.10 | 98.39 | 5.8M |
| 2024-12-09 | 99.82 | 100.22 | 99.59 | 99.97 | 3.7M |
| 2024-12-06 | 100.02 | 100.36 | 99.19 | 99.69 | 2.9M |
| 2024-12-05 | 99.62 | 99.85 | 99.19 | 99.72 | 3.0M |
| 2024-12-04 | 100.33 | 100.38 | 99.51 | 100.03 | 2.6M |
| 2024-12-03 | 100.94 | 101.24 | 100.24 | 100.36 | 4.3M |
| 2024-12-02 | 101.85 | 101.93 | 100.57 | 100.94 | 7.2M |
| 2024-11-29 | 102.91 | 103.27 | 102.23 | 102.31 | 4.6M |
| 2024-11-27 | 102.75 | 103.46 | 102.64 | 102.87 | 4.1M |
| 2024-11-26 | 101.69 | 102.29 | 101.20 | 102.08 | 3.1M |
| 2024-11-25 | 100.94 | 102.23 | 100.94 | 101.76 | 5.1M |
| 2024-11-22 | 99.98 | 100.53 | 99.93 | 100.36 | 3.4M |
| 2024-11-21 | 99.05 | 99.93 | 98.63 | 99.62 | 3.8M |
| 2024-11-20 | 98.53 | 99.07 | 98.13 | 98.91 | 4.3M |
| 2024-11-19 | 98.30 | 99.32 | 97.89 | 99.12 | 5.3M |
| 2024-11-18 | 97.39 | 98.62 | 97.18 | 98.60 | 4.7M |
| 2024-11-15 | 97.26 | 97.99 | 96.96 | 97.80 | 6.8M |
| 2024-11-14 | 98.54 | 98.54 | 97.56 | 97.69 | 6.7M |
| 2024-11-13 | 99.01 | 99.41 | 98.43 | 98.56 | 4.8M |
| 2024-11-12 | 98.92 | 99.33 | 97.89 | 97.89 | 7.7M |
| 2024-11-11 | 99.66 | 100.37 | 99.18 | 99.23 | 3.7M |
| 2024-11-08 | 98.74 | 100.16 | 98.58 | 99.89 | 7.3M |
| 2024-11-07 | 97.63 | 98.57 | 97.34 | 98.28 | 7.8M |
| 2024-11-06 | 99.31 | 99.31 | 96.06 | 97.08 | 10.4M |
| 2024-11-05 | 97.72 | 99.60 | 97.47 | 99.59 | 5.1M |
| 2024-11-04 | 97.68 | 98.53 | 97.55 | 98.25 | 3.9M |
| 2024-11-01 | 98.93 | 99.10 | 97.16 | 97.20 | 9.5M |
| 2024-10-31 | 99.22 | 99.77 | 98.24 | 98.31 | 7.7M |
| 2024-10-30 | 99.59 | 100.73 | 99.53 | 100.01 | 6.2M |
| 2024-10-29 | 100.18 | 100.55 | 99.26 | 99.53 | 7.0M |
| 2024-10-28 | 100.99 | 101.46 | 100.29 | 100.46 | 4.5M |
| 2024-10-25 | 101.76 | 102.18 | 100.15 | 100.20 | 4.4M |
| 2024-10-24 | 101.05 | 101.73 | 100.97 | 101.16 | 3.5M |
| 2024-10-23 | 99.83 | 101.08 | 99.67 | 100.91 | 5.5M |
| 2024-10-22 | 99.66 | 100.44 | 99.44 | 100.01 | 5.4M |
| 2024-10-21 | 101.38 | 101.83 | 99.78 | 99.90 | 6.1M |
| 2024-10-18 | 101.49 | 101.97 | 101.05 | 101.94 | 3.7M |
| 2024-10-17 | 101.51 | 101.70 | 100.87 | 101.19 | 3.7M |
| 2024-10-16 | 101.18 | 102.10 | 100.89 | 101.98 | 4.2M |
| 2024-10-15 | 100.14 | 101.75 | 100.14 | 100.94 | 6.9M |
| 2024-10-14 | 98.75 | 99.86 | 98.56 | 99.76 | 3.2M |
| 2024-10-11 | 98.54 | 99.11 | 98.34 | 99.11 | 3.8M |
| 2024-10-10 | 98.35 | 99.04 | 97.74 | 98.01 | 3.4M |
| 2024-10-09 | 98.54 | 98.87 | 98.19 | 98.80 | 3.1M |
| 2024-10-08 | 98.93 | 99.17 | 98.39 | 98.73 | 5.2M |
| 2024-10-07 | 98.87 | 98.87 | 98.05 | 98.50 | 5.1M |
| 2024-10-04 | 99.41 | 99.67 | 98.49 | 99.36 | 5.8M |
| 2024-10-03 | 100.52 | 100.78 | 99.63 | 99.92 | 4.1M |
| 2024-10-02 | 100.39 | 100.96 | 100.16 | 100.92 | 5.6M |
| 2024-10-01 | 102.16 | 102.32 | 100.80 | 101.26 | 10.3M |
| 2024-09-30 | 100.89 | 101.98 | 100.65 | 101.87 | 5.5M |
| 2024-09-27 | 101.76 | 101.97 | 101.00 | 101.15 | 4.4M |
| 2024-09-26 | 101.99 | 102.09 | 100.66 | 100.95 | 5.2M |
| 2024-09-25 | 102.69 | 102.87 | 101.64 | 101.89 | 4.0M |
| 2024-09-24 | 102.66 | 103.55 | 102.34 | 103.20 | 4.2M |
| 2024-09-23 | 102.77 | 103.26 | 102.61 | 103.17 | 4.1M |
| 2024-09-20 | 102.07 | 102.38 | 101.72 | 102.27 | 6.5M |
| 2024-09-19 | 103.47 | 103.47 | 101.90 | 102.46 | 6.3M |
| 2024-09-18 | 102.93 | 104.04 | 102.42 | 102.57 | 6.2M |
| 2024-09-17 | 103.70 | 103.94 | 102.49 | 102.76 | 5.3M |
| 2024-09-16 | 103.60 | 103.93 | 103.15 | 103.61 | 4.7M |
| 2024-09-13 | 102.79 | 103.15 | 102.55 | 103.14 | 4.8M |
| 2024-09-12 | 102.03 | 102.28 | 101.12 | 102.20 | 4.5M |
| 2024-09-11 | 101.18 | 101.96 | 100.01 | 101.84 | 4.3M |
| 2024-09-10 | 100.92 | 102.20 | 100.69 | 102.20 | 5.9M |
| 2024-09-09 | 99.35 | 100.77 | 99.31 | 100.61 | 5.7M |
| 2024-09-06 | 99.61 | 99.78 | 98.62 | 99.40 | 9.3M |
| 2024-09-05 | 100.49 | 100.59 | 99.28 | 99.49 | 7.7M |
| 2024-09-04 | 99.80 | 100.73 | 99.25 | 99.81 | 6.4M |
| 2024-09-03 | 98.80 | 99.99 | 98.80 | 99.53 | 7.2M |
| 2024-08-30 | 99.01 | 99.53 | 98.25 | 99.53 | 4.1M |
| 2024-08-29 | 98.75 | 98.91 | 98.08 | 98.53 | 5.0M |
| 2024-08-28 | 99.21 | 99.48 | 98.31 | 98.86 | 2.9M |
| 2024-08-27 | 98.25 | 99.28 | 98.20 | 99.21 | 3.7M |
| 2024-08-26 | 99.53 | 99.70 | 98.85 | 98.99 | 3.6M |
| 2024-08-23 | 97.44 | 99.23 | 97.35 | 99.14 | 6.4M |
| 2024-08-22 | 96.75 | 97.11 | 96.49 | 97.06 | 2.7M |
| 2024-08-21 | 96.30 | 96.80 | 95.89 | 96.69 | 3.6M |
| 2024-08-20 | 96.54 | 96.63 | 95.91 | 96.35 | 3.9M |
| 2024-08-19 | 95.69 | 96.39 | 95.62 | 96.37 | 3.1M |
| 2024-08-16 | 95.54 | 95.95 | 95.20 | 95.64 | 4.7M |
| 2024-08-15 | 95.97 | 96.10 | 95.29 | 95.61 | 5.1M |
| 2024-08-14 | 95.75 | 96.30 | 95.31 | 95.90 | 4.2M |
| 2024-08-13 | 95.46 | 95.68 | 94.94 | 95.52 | 3.2M |
| 2024-08-12 | 95.15 | 95.15 | 94.14 | 94.79 | 3.7M |
| 2024-08-09 | 95.40 | 95.66 | 94.43 | 95.44 | 4.2M |
| 2024-08-08 | 94.22 | 95.17 | 93.80 | 95.01 | 6.4M |
| 2024-08-07 | 95.15 | 96.28 | 93.98 | 94.01 | 7.5M |
| 2024-08-06 | 92.81 | 95.74 | 92.49 | 94.84 | 9.3M |
| 2024-08-05 | 93.92 | 95.44 | 92.68 | 92.90 | 12.4M |
| 2024-08-02 | 95.20 | 96.49 | 94.69 | 95.61 | 10.9M |
| 2024-08-01 | 95.20 | 95.92 | 94.57 | 95.52 | 11.4M |
| 2024-07-31 | 94.43 | 95.50 | 94.12 | 94.43 | 6.4M |
| 2024-07-30 | 94.34 | 94.86 | 94.02 | 94.68 | 4.0M |
| 2024-07-29 | 93.72 | 94.30 | 92.73 | 94.04 | 5.9M |
| 2024-07-26 | 92.32 | 93.74 | 92.26 | 93.44 | 4.6M |
| 2024-07-25 | 92.86 | 93.67 | 91.70 | 91.89 | 6.4M |
| 2024-07-24 | 93.54 | 94.15 | 92.16 | 92.20 | 4.7M |
| 2024-07-23 | 93.58 | 94.25 | 93.20 | 93.69 | 4.1M |
| 2024-07-22 | 93.09 | 93.88 | 92.49 | 93.81 | 4.1M |
| 2024-07-19 | 93.21 | 93.45 | 92.46 | 92.91 | 3.8M |
| 2024-07-18 | 93.24 | 94.88 | 92.80 | 93.10 | 5.1M |
| 2024-07-17 | 93.09 | 94.37 | 93.09 | 93.80 | 6.3M |
| 2024-07-16 | 92.66 | 93.19 | 92.16 | 93.19 | 4.8M |
| 2024-07-15 | 91.79 | 92.25 | 91.42 | 92.06 | 4.0M |
| 2024-07-12 | 91.48 | 92.20 | 91.23 | 91.64 | 5.3M |
| 2024-07-11 | 89.85 | 91.23 | 89.70 | 90.88 | 7.5M |
| 2024-07-10 | 88.21 | 88.47 | 87.55 | 88.44 | 3.4M |
| 2024-07-09 | 87.55 | 88.06 | 86.90 | 87.76 | 2.4M |
| 2024-07-08 | 87.53 | 87.93 | 87.37 | 87.78 | 3.1M |
| 2024-07-05 | 87.42 | 87.67 | 86.92 | 87.47 | 3.9M |
| 2024-07-03 | 87.59 | 87.92 | 87.21 | 87.22 | 2.8M |
| 2024-07-02 | 87.18 | 87.46 | 86.82 | 87.26 | 3.0M |
| 2024-07-01 | 87.48 | 87.87 | 86.38 | 86.93 | 5.1M |
| 2024-06-28 | 87.52 | 88.20 | 87.10 | 87.74 | 5.0M |
| 2024-06-27 | 86.64 | 87.18 | 86.25 | 87.07 | 2.9M |
| 2024-06-26 | 86.14 | 86.61 | 85.88 | 86.34 | 3.0M |
| 2024-06-25 | 87.58 | 87.59 | 86.15 | 86.59 | 3.9M |
| 2024-06-24 | 87.19 | 88.59 | 86.95 | 87.65 | 4.1M |
| 2024-06-21 | 86.92 | 87.20 | 86.41 | 87.13 | 3.3M |
| 2024-06-20 | 86.80 | 87.08 | 86.52 | 86.77 | 3.6M |
| 2024-06-18 | 86.91 | 87.35 | 86.77 | 87.00 | 3.6M |
| 2024-06-17 | 86.54 | 87.14 | 86.16 | 86.75 | 4.5M |
| 2024-06-14 | 86.81 | 87.32 | 86.33 | 87.06 | 3.7M |
| 2024-06-13 | 86.92 | 87.30 | 86.33 | 87.13 | 4.1M |
| 2024-06-12 | 88.03 | 88.27 | 86.50 | 86.62 | 7.4M |
| 2024-06-11 | 85.80 | 86.31 | 85.56 | 85.88 | 3.1M |
| 2024-06-10 | 86.26 | 87.07 | 85.59 | 86.67 | 3.3M |
| 2024-06-07 | 86.03 | 86.67 | 85.77 | 86.43 | 6.0M |
| 2024-06-06 | 86.79 | 87.25 | 86.28 | 87.13 | 4.1M |
| 2024-06-05 | 87.09 | 87.25 | 86.52 | 86.99 | 3.3M |
| 2024-06-04 | 86.03 | 87.49 | 86.03 | 87.20 | 4.3M |
| 2024-06-03 | 86.83 | 86.98 | 85.94 | 86.43 | 5.4M |
| 2024-05-31 | 85.73 | 86.69 | 85.14 | 86.67 | 5.4M |
| 2024-05-30 | 84.33 | 85.04 | 84.24 | 85.00 | 4.9M |
| 2024-05-29 | 83.77 | 83.89 | 83.39 | 83.78 | 5.0M |
| 2024-05-28 | 85.75 | 85.87 | 84.50 | 84.57 | 3.7M |
| 2024-05-24 | 85.63 | 85.74 | 85.00 | 85.09 | 4.4M |
| 2024-05-23 | 86.97 | 87.01 | 85.03 | 85.08 | 5.3M |
| 2024-05-22 | 87.46 | 87.80 | 86.74 | 86.94 | 3.8M |
| 2024-05-21 | 87.61 | 87.92 | 87.41 | 87.75 | 2.8M |
| 2024-05-20 | 88.19 | 88.39 | 87.69 | 87.72 | 3.2M |
| 2024-05-17 | 88.26 | 88.54 | 87.97 | 88.34 | 4.1M |
| 2024-05-16 | 88.57 | 88.73 | 88.15 | 88.33 | 4.2M |
| 2024-05-15 | 88.49 | 88.74 | 88.10 | 88.40 | 6.4M |
| 2024-05-14 | 87.07 | 87.49 | 86.64 | 87.07 | 5.9M |
| 2024-05-13 | 86.58 | 86.97 | 86.05 | 86.43 | 4.2M |
| 2024-05-10 | 86.68 | 86.70 | 85.95 | 86.24 | 5.1M |
| 2024-05-09 | 85.48 | 86.47 | 85.39 | 86.40 | 8.1M |
| 2024-05-08 | 84.95 | 84.99 | 84.46 | 84.77 | 5.4M |
| 2024-05-07 | 85.16 | 85.67 | 85.03 | 85.42 | 6.1M |
| 2024-05-06 | 85.19 | 85.30 | 84.30 | 84.67 | 8.9M |
| 2024-05-03 | 85.47 | 85.85 | 84.35 | 84.46 | 12.4M |
| 2024-05-02 | 83.54 | 84.10 | 82.62 | 83.82 | 12.6M |
| 2024-05-01 | 82.52 | 84.24 | 82.38 | 82.72 | 14.1M |
| 2024-04-30 | 83.52 | 83.90 | 82.57 | 82.60 | 9.3M |
| 2024-04-29 | 83.53 | 84.34 | 83.53 | 84.12 | 5.5M |
| 2024-04-26 | 83.27 | 84.05 | 83.06 | 83.24 | 5.0M |
| 2024-04-25 | 82.76 | 83.31 | 82.24 | 83.11 | 5.7M |
| 2024-04-24 | 83.10 | 83.73 | 82.54 | 83.61 | 4.9M |
| 2024-04-23 | 82.80 | 83.72 | 82.65 | 83.35 | 4.8M |
| 2024-04-22 | 82.26 | 82.86 | 81.75 | 82.65 | 4.3M |
| 2024-04-19 | 81.93 | 82.37 | 81.65 | 81.99 | 4.6M |
| 2024-04-18 | 81.91 | 82.12 | 81.25 | 81.60 | 5.5M |
| 2024-04-17 | 81.98 | 82.43 | 81.59 | 81.63 | 7.0M |
| 2024-04-16 | 83.02 | 83.13 | 81.97 | 82.18 | 7.5M |
| 2024-04-15 | 85.41 | 85.49 | 82.89 | 83.42 | 8.8M |
| 2024-04-12 | 85.40 | 85.51 | 84.53 | 84.80 | 9.0M |
| 2024-04-11 | 86.22 | 86.35 | 85.01 | 85.71 | 8.1M |
| 2024-04-10 | 86.93 | 87.17 | 85.11 | 85.61 | 13.4M |
| 2024-04-09 | 88.62 | 89.29 | 88.33 | 89.23 | 6.2M |
| 2024-04-08 | 87.54 | 88.22 | 87.41 | 88.17 | 5.1M |
| 2024-04-05 | 86.73 | 87.48 | 86.32 | 87.19 | 6.7M |
| 2024-04-04 | 88.18 | 88.54 | 86.54 | 86.81 | 5.8M |
| 2024-04-03 | 87.24 | 87.54 | 86.77 | 87.43 | 5.1M |
| 2024-04-02 | 87.72 | 87.85 | 87.04 | 87.32 | 6.1M |
| 2024-04-01 | 90.04 | 90.04 | 88.23 | 88.42 | 6.8M |
| 2024-03-28 | 89.65 | 90.13 | 89.54 | 89.90 | 6.2M |
| 2024-03-27 | 87.89 | 89.29 | 87.81 | 89.26 | 5.8M |
| 2024-03-26 | 87.64 | 87.73 | 87.02 | 87.07 | 3.7M |
| 2024-03-25 | 88.06 | 88.36 | 87.49 | 87.49 | 4.0M |
| 2024-03-22 | 88.99 | 89.21 | 87.83 | 87.89 | 4.6M |
| 2024-03-21 | 88.84 | 89.41 | 88.47 | 89.07 | 5.5M |
| 2024-03-20 | 87.55 | 89.02 | 87.33 | 88.79 | 6.7M |
| 2024-03-19 | 88.17 | 88.53 | 87.65 | 88.25 | 5.3M |
| 2024-03-18 | 88.39 | 88.71 | 88.06 | 88.17 | 4.8M |
| 2024-03-15 | 87.64 | 88.53 | 87.53 | 88.24 | 5.9M |
| 2024-03-14 | 89.38 | 89.56 | 87.62 | 88.34 | 8.2M |
| 2024-03-13 | 90.07 | 90.63 | 89.45 | 89.74 | 4.4M |
| 2024-03-12 | 90.24 | 90.54 | 89.43 | 90.20 | 5.5M |
| 2024-03-11 | 90.54 | 91.20 | 90.02 | 90.42 | 5.5M |
| 2024-03-08 | 90.25 | 91.07 | 90.15 | 90.85 | 6.1M |
| 2024-03-07 | 90.18 | 90.45 | 89.34 | 89.84 | 3.9M |
| 2024-03-06 | 89.90 | 90.09 | 89.26 | 89.65 | 10.7M |
| 2024-03-05 | 90.00 | 90.60 | 88.92 | 89.38 | 11.0M |
| 2024-03-04 | 89.30 | 90.48 | 88.68 | 90.43 | 12.8M |
| 2024-03-01 | 88.57 | 89.56 | 87.46 | 89.56 | 14.1M |
| 2024-02-29 | 88.49 | 88.99 | 88.13 | 88.60 | 8.3M |
| 2024-02-28 | 86.40 | 88.24 | 86.30 | 87.82 | 5.7M |
| 2024-02-27 | 87.28 | 87.64 | 86.64 | 86.95 | 5.4M |
| 2024-02-26 | 87.48 | 87.95 | 86.61 | 86.78 | 5.6M |
| 2024-02-23 | 87.93 | 88.20 | 87.47 | 87.77 | 5.6M |
| 2024-02-22 | 87.80 | 88.18 | 87.50 | 87.66 | 5.3M |
| 2024-02-21 | 87.35 | 87.64 | 86.89 | 87.60 | 5.1M |
| 2024-02-20 | 86.79 | 87.38 | 86.27 | 86.96 | 5.9M |
| 2024-02-16 | 86.94 | 87.64 | 86.45 | 87.10 | 7.3M |
| 2024-02-15 | 86.80 | 88.15 | 86.80 | 88.04 | 5.4M |
| 2024-02-14 | 85.79 | 86.56 | 85.41 | 86.10 | 7.2M |
| 2024-02-13 | 85.25 | 85.43 | 84.24 | 85.32 | 10.3M |
| 2024-02-12 | 87.36 | 87.81 | 86.93 | 87.09 | 3.8M |
| 2024-02-09 | 87.02 | 87.32 | 86.21 | 87.15 | 5.1M |
| 2024-02-08 | 86.22 | 87.30 | 86.22 | 87.10 | 4.6M |
| 2024-02-07 | 86.89 | 86.94 | 85.95 | 86.50 | 5.4M |
| 2024-02-06 | 85.48 | 86.72 | 85.22 | 86.52 | 10.7M |
| 2024-02-05 | 86.09 | 86.15 | 85.15 | 85.34 | 12.3M |
| 2024-02-02 | 87.37 | 87.78 | 85.78 | 87.11 | 15.8M |
| 2024-02-01 | 86.87 | 88.35 | 86.23 | 88.31 | 12.1M |
| 2024-01-31 | 87.95 | 88.47 | 86.54 | 86.75 | 9.9M |
| 2024-01-30 | 87.93 | 88.27 | 87.36 | 87.57 | 4.9M |
| 2024-01-29 | 87.85 | 88.51 | 87.52 | 88.42 | 4.0M |
| 2024-01-26 | 88.18 | 88.45 | 87.57 | 87.81 | 3.7M |
| 2024-01-25 | 88.14 | 88.49 | 87.61 | 88.09 | 5.0M |
| 2024-01-24 | 89.19 | 89.19 | 86.92 | 86.95 | 5.5M |
| 2024-01-23 | 89.08 | 89.36 | 87.90 | 88.24 | 4.4M |
| 2024-01-22 | 88.57 | 89.68 | 88.39 | 88.78 | 5.7M |
| 2024-01-19 | 87.55 | 88.64 | 86.92 | 88.32 | 7.7M |
| 2024-01-18 | 87.99 | 88.31 | 86.78 | 87.35 | 6.4M |
| 2024-01-17 | 88.35 | 89.42 | 86.99 | 87.94 | 8.9M |
| 2024-01-16 | 89.70 | 90.08 | 89.21 | 89.54 | 7.1M |
| 2024-01-12 | 90.54 | 90.74 | 89.69 | 90.17 | 5.3M |
| 2024-01-11 | 90.09 | 90.19 | 89.10 | 89.59 | 6.3M |
| 2024-01-10 | 90.52 | 90.82 | 90.09 | 90.39 | 5.2M |
| 2024-01-09 | 90.15 | 90.69 | 89.64 | 90.32 | 5.3M |
| 2024-01-08 | 89.50 | 90.98 | 89.38 | 90.95 | 4.9M |
| 2024-01-05 | 89.16 | 90.37 | 88.68 | 89.66 | 6.9M |
| 2024-01-04 | 90.07 | 90.44 | 89.47 | 89.86 | 6.3M |
| 2024-01-03 | 91.39 | 91.45 | 89.83 | 90.02 | 7.1M |
| 2024-01-02 | 91.00 | 92.32 | 90.71 | 92.22 | 4.6M |