Vodafone Group PLC

VOD
🏛️ uk →
85.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 84.06 84.10 84.00 84.00 283.0K
08:01 83.98 83.98 83.98 83.98 8.1K
08:02 84.02 84.04 84.02 84.04 13.2K
08:03 84.15 84.15 84.10 84.10 1.3K
08:04 84.10 84.15 84.10 84.14 42.6K
08:05 84.08 84.08 84.08 84.08 8.4K
08:06 84.08 84.08 84.08 84.08 8.4K
08:07 84.08 84.08 84.08 84.08 33.8K
08:08 84.08 84.11 84.04 84.04 4.0K
08:09 84.10 84.10 84.06 84.06 12.0K
08:10 84.12 84.16 84.12 84.14 61.1K
08:11 84.14 84.18 84.12 84.14 28.5K
08:12 84.14 84.14 84.14 84.14 17.9K
08:13 84.16 84.22 84.16 84.22 13.7K
08:14 84.22 84.24 84.22 84.24 0.1K
08:15 84.22 84.24 84.22 84.24 5.8K
08:16 84.32 84.32 84.30 84.32 42.3K
08:17 84.22 84.36 84.22 84.34 9.5K
08:18 84.34 84.40 84.34 84.40 0.0K
08:19 84.38 84.40 84.38 84.40 0.2K
08:20 84.42 84.50 84.42 84.50 32.7K
08:21 84.50 84.56 84.50 84.56 10.8K
08:22 84.62 84.62 84.62 84.62 0.0K
08:23 84.64 84.64 84.64 84.64 0.0K
08:24 84.62 84.62 84.62 84.62 9.9K
08:25 84.58 84.58 84.46 84.46 31.2K
08:26 84.48 84.48 84.44 84.44 0.0K
08:27 84.44 84.44 84.40 84.40 38.4K
08:28 84.44 84.48 84.44 84.44 25.4K
08:30 84.52 84.56 84.52 84.54 4.1K
08:31 84.54 84.54 84.50 84.50 15.0K
08:32 84.52 84.54 84.50 84.50 1.5K
08:33 84.54 84.58 84.54 84.58 10.8K
08:34 84.58 84.62 84.58 84.62 8.0K
08:35 84.64 84.68 84.64 84.68 0.2K
08:36 84.72 84.76 84.66 84.66 37.2K
08:37 84.66 84.74 84.66 84.70 8.8K
08:38 84.69 84.74 84.69 84.74 0.1K
08:39 84.70 84.72 84.68 84.68 23.1K
08:40 84.72 84.72 84.67 84.67 1.5K
08:41 84.70 84.70 84.70 84.70 0.3K
08:42 84.64 84.68 84.64 84.68 7.9K
08:43 84.66 84.66 84.64 84.64 4.3K
08:44 84.70 84.70 84.70 84.70 0.0K
08:45 84.68 84.70 84.68 84.70 1.0K
08:46 84.68 84.68 84.64 84.64 2.8K
08:47 84.64 84.64 84.62 84.62 8.3K
08:48 84.60 84.64 84.60 84.64 8.4K
08:49 84.60 84.60 84.60 84.60 22.7K
08:50 84.58 84.60 84.54 84.54 16.5K
08:51 84.55 84.58 84.55 84.58 0.6K
08:52 84.58 84.58 84.58 84.58 0.5K
08:53 84.56 84.58 84.56 84.58 3.4K
08:54 84.54 84.54 84.54 84.54 0.0K
08:55 84.54 84.54 84.48 84.52 1.1K
08:56 84.54 84.54 84.54 84.54 0.1K
08:57 84.52 84.54 84.52 84.54 2.9K
08:58 84.56 84.56 84.56 84.56 0.3K
08:59 84.54 84.54 84.52 84.52 16.7K
09:00 84.54 84.58 84.54 84.58 27.9K
09:01 84.62 84.64 84.62 84.64 0.0K
09:02 84.64 84.64 84.52 84.52 46.9K
09:03 84.52 84.56 84.52 84.54 7.8K
09:04 84.54 84.54 84.54 84.54 0.1K
09:05 84.56 84.56 84.56 84.56 0.1K
09:06 84.60 84.62 84.58 84.58 8.1K
09:07 84.56 84.56 84.54 84.54 9.2K
09:08 84.62 84.68 84.62 84.68 83.2K
09:09 84.68 84.68 84.60 84.64 94.0K
09:10 84.62 84.66 84.62 84.62 13.3K
09:11 84.62 84.64 84.62 84.64 31.4K
09:12 84.66 84.66 84.64 84.64 13.2K
09:13 84.64 84.64 84.64 84.64 3.1K
09:14 84.66 84.66 84.64 84.64 6.3K
09:15 84.68 84.68 84.68 84.68 10.1K
09:16 84.68 84.70 84.66 84.70 4.9K
09:17 84.70 84.70 84.68 84.70 2.8K
09:18 84.70 84.78 84.70 84.78 4.0K
09:19 84.76 84.76 84.76 84.76 0.1K
09:20 84.74 84.74 84.74 84.74 1.1K
09:21 84.76 84.77 84.76 84.77 1.5K
09:22 84.78 84.78 84.78 84.78 9.0K
09:23 84.78 84.79 84.78 84.78 52.7K
09:24 84.78 84.80 84.78 84.80 1.3K
09:25 84.78 84.82 84.78 84.82 2.7K
09:26 84.82 84.86 84.82 84.86 25.5K
09:27 84.84 84.84 84.76 84.76 80.0K
09:28 84.74 84.74 84.74 84.74 7.9K
09:29 84.78 84.84 84.78 84.80 17.3K
09:30 84.80 84.84 84.80 84.84 0.1K
09:31 84.82 84.82 84.80 84.82 50.7K
09:32 84.80 84.80 84.80 84.80 0.0K
09:33 84.80 84.80 84.80 84.80 8.0K
09:34 84.82 84.82 84.80 84.80 6.8K
09:35 84.84 84.88 84.84 84.88 30.0K
09:36 84.91 84.93 84.90 84.90 6.8K
09:37 84.94 84.94 84.90 84.90 65.1K
09:38 84.90 84.90 84.90 84.90 4.5K
09:39 84.88 84.88 84.86 84.88 14.7K
09:41 84.92 84.92 84.87 84.87 15.3K
09:42 84.88 84.90 84.88 84.90 0.0K
09:43 84.88 84.90 84.87 84.87 1.3K
09:44 84.86 84.86 84.86 84.86 0.1K
09:45 84.88 84.88 84.86 84.86 6.9K
09:46 84.88 84.88 84.87 84.88 19.7K
09:47 84.86 84.88 84.86 84.88 33.0K
09:48 84.88 84.88 84.86 84.86 7.1K
09:49 84.88 84.88 84.82 84.82 58.3K
09:50 84.00 84.82 84.00 84.81 9,790.9K
09:52 84.78 84.80 84.78 84.80 89.4K
09:53 84.78 84.82 84.78 84.82 21.2K
09:54 84.80 84.80 84.78 84.78 0.0K
09:55 84.78 84.78 84.78 84.78 9.0K
09:56 84.82 84.82 84.82 84.82 0.0K
09:57 84.80 84.84 84.80 84.84 104.9K
09:58 84.85 84.86 84.84 84.85 79.4K
09:59 84.86 84.86 84.86 84.86 30.6K
10:00 84.88 84.94 84.86 84.94 73.7K
10:01 84.94 84.94 84.94 84.94 19.7K
10:02 84.94 84.98 84.92 84.98 39.8K
10:03 85.00 85.02 85.00 85.02 40.2K
10:04 85.00 85.00 84.96 85.00 92.0K
10:05 84.96 84.98 84.94 84.94 75.1K
10:06 84.94 84.94 84.94 84.94 1.9K
10:07 84.93 84.94 84.93 84.94 3.1K
10:08 84.96 85.04 84.96 85.04 18.7K
10:10 85.06 85.10 85.06 85.10 38.9K
10:11 85.12 85.12 85.12 85.12 0.0K
10:13 85.08 85.08 85.04 85.06 145.3K
10:14 85.02 85.02 85.02 85.02 0.1K
10:15 85.08 85.14 85.08 85.12 354.3K
10:16 85.14 85.16 85.14 85.16 32.5K
10:17 85.16 85.16 85.16 85.16 0.1K
10:18 85.16 85.16 85.14 85.16 17.4K
10:20 85.18 85.18 85.14 85.16 61.1K
10:21 85.14 85.16 85.14 85.16 9.8K
10:22 85.16 85.18 85.16 85.18 0.1K
10:24 85.16 85.18 85.16 85.16 22.2K
10:25 85.18 85.18 85.16 85.16 28.6K
10:26 85.22 85.24 85.22 85.24 67.9K
10:27 85.26 85.28 85.26 85.26 36.6K
10:29 85.38 85.38 85.38 85.38 26.0K
10:30 85.40 85.41 85.40 85.40 85.1K
10:31 85.38 85.44 85.38 85.44 76.5K
10:32 85.42 85.42 85.38 85.38 67.0K
10:33 85.38 85.38 85.38 85.38 8.1K
10:34 85.38 85.38 85.34 85.34 55.3K
10:35 85.34 85.34 85.34 85.34 0.0K
10:36 85.34 85.35 85.30 85.30 29.8K
10:37 85.28 85.28 85.24 85.24 28.4K
10:38 85.20 85.22 85.20 85.20 9.1K
10:39 85.18 85.20 85.18 85.20 29.7K
10:40 85.20 85.20 85.16 85.18 56.9K
10:41 85.14 85.18 85.14 85.14 0.0K
10:42 85.14 85.14 85.14 85.14 1.2K
10:43 85.16 85.16 85.10 85.10 15.6K
10:44 85.12 85.12 85.10 85.10 7.4K
10:45 85.10 85.11 85.10 85.11 53.1K
10:46 85.12 85.12 85.10 85.10 13.9K
10:47 85.12 85.12 85.08 85.08 13.0K
10:48 85.06 85.06 85.06 85.06 3.3K
10:49 85.06 85.06 85.06 85.06 0.1K
10:50 85.05 85.06 85.05 85.06 14.5K
10:51 85.08 85.08 85.04 85.04 35.4K
10:52 85.06 85.06 85.06 85.06 0.0K
10:53 85.04 85.04 85.04 85.04 0.4K
10:54 85.03 85.04 85.02 85.02 26.1K
10:55 85.02 85.02 85.00 85.00 33.6K
10:56 85.02 85.02 84.98 84.98 19.7K
10:57 84.99 84.99 84.98 84.98 15.1K
10:58 84.98 84.98 84.96 84.96 11.2K
10:59 84.96 84.96 84.96 84.96 14.5K
11:00 85.00 85.00 84.96 84.96 1.4K
11:01 84.98 84.98 84.98 84.98 0.0K
11:02 84.95 84.95 84.95 84.95 1.1K
11:03 84.96 84.96 84.96 84.96 1.0K
11:04 84.96 84.96 84.92 84.94 34.5K
11:05 84.96 84.96 84.96 84.96 0.1K
11:06 84.98 84.98 84.96 84.96 9.9K
11:07 84.98 84.98 84.98 84.98 0.1K
11:08 84.98 85.00 84.98 85.00 27.8K
11:09 85.00 85.04 85.00 85.04 11.3K
11:10 85.03 85.04 85.03 85.04 13.6K
11:11 85.04 85.10 85.04 85.10 8.8K
11:12 85.10 85.12 85.10 85.12 4.5K
11:15 85.14 85.14 85.14 85.14 2.2K
11:16 85.14 85.16 85.14 85.16 9.7K
11:17 85.14 85.20 85.14 85.19 16.8K
11:18 85.20 85.20 85.20 85.20 2.3K
11:19 85.18 85.18 85.18 85.18 10.7K
11:20 85.16 85.16 85.16 85.16 0.0K
11:21 85.22 85.22 85.16 85.16 35.5K
11:22 85.18 85.18 85.18 85.18 0.0K
11:23 85.18 85.18 85.16 85.16 0.4K
11:24 85.20 85.20 85.20 85.20 1.1K
11:25 85.20 85.20 85.18 85.18 10.8K
11:26 85.16 85.16 85.14 85.14 18.7K
11:27 85.16 85.16 85.16 85.16 0.1K
11:28 85.16 85.18 85.15 85.18 5.5K
11:29 85.16 85.16 85.16 85.16 12.4K
11:30 85.24 85.26 85.24 85.26 17.6K
11:31 85.24 85.24 85.24 85.24 0.0K
11:32 85.28 85.28 85.26 85.26 3.8K
11:33 85.28 85.28 85.26 85.26 34.2K
11:34 85.28 85.28 85.28 85.28 0.0K
11:35 85.24 85.27 85.24 85.27 27.6K
11:36 85.28 85.28 85.28 85.28 0.2K
11:37 85.26 85.26 85.22 85.22 33.6K
11:38 85.24 85.24 85.24 85.24 6.8K
11:39 85.22 85.24 85.22 85.24 20.5K
11:40 85.26 85.26 85.22 85.22 0.3K
11:41 85.24 85.24 85.24 85.24 14.0K
11:42 85.22 85.22 85.22 85.22 35.6K
11:43 85.22 85.22 85.22 85.22 0.2K
11:44 85.24 85.24 85.24 85.24 0.3K
11:45 85.25 85.26 85.24 85.26 22.2K
11:46 85.30 85.30 85.30 85.30 40.4K
11:47 85.24 85.24 85.24 85.24 22.3K
11:48 85.20 85.20 85.16 85.16 57.5K
11:49 85.18 85.22 85.18 85.22 91.0K
11:52 85.26 85.26 85.26 85.26 0.1K
11:53 85.26 85.26 85.24 85.24 11.4K
11:55 85.22 85.22 85.20 85.20 19.2K
11:56 85.21 85.21 85.21 85.21 2.5K
11:57 85.24 85.24 85.20 85.20 9.7K
11:59 85.21 85.22 85.21 85.22 1.0K
12:00 85.18 85.20 85.16 85.16 124.1K
12:01 85.12 85.12 85.12 85.12 18.3K
12:02 85.10 85.10 85.10 85.10 12.7K
12:03 85.12 85.12 85.12 85.12 6.1K
12:05 85.10 85.10 85.10 85.10 6.1K
12:07 85.10 85.10 85.10 85.10 1.1K
12:08 85.10 85.10 85.08 85.08 25.2K
12:09 85.10 85.10 85.10 85.10 57.5K
12:10 85.08 85.08 85.08 85.08 9.8K
12:11 85.04 85.04 85.02 85.02 26.2K
12:12 85.02 85.02 85.01 85.01 1.3K
12:13 85.00 85.00 84.96 84.96 31.2K
12:14 84.94 85.00 84.94 84.98 4.4K
12:15 84.96 84.96 84.96 84.96 0.1K
12:16 84.96 85.00 84.96 85.00 2.6K
12:17 85.00 85.06 85.00 85.06 16.0K
12:18 85.02 85.04 85.02 85.04 9.3K
12:19 85.00 85.02 85.00 85.02 14.3K
12:20 85.02 85.02 84.96 84.96 26.1K
12:21 84.96 85.00 84.96 84.98 44.1K
12:22 84.98 84.98 84.92 84.96 0.2K
12:23 84.94 84.96 84.94 84.94 1.3K
12:24 84.96 84.96 84.90 84.90 22.7K
12:25 84.94 84.96 84.94 84.94 2.1K
12:26 84.96 84.96 84.96 84.96 0.0K
12:27 84.98 85.00 84.98 85.00 3.8K
12:28 85.02 85.02 84.98 85.02 0.1K
12:29 85.02 85.02 85.02 85.02 5.8K
12:30 85.04 85.08 85.04 85.08 2.2K
12:31 85.05 85.06 85.05 85.06 31.3K
12:32 85.06 85.06 85.06 85.06 0.1K
12:33 85.04 85.04 85.04 85.04 0.6K
12:34 85.06 85.06 85.06 85.06 0.1K
12:35 85.08 85.08 85.04 85.06 7.5K
12:36 85.08 85.08 85.08 85.08 0.1K
12:37 85.08 85.08 85.08 85.08 0.0K
12:38 85.08 85.08 85.08 85.08 0.4K
12:39 85.10 85.10 85.10 85.10 12.4K
12:40 85.10 85.12 85.08 85.12 40.5K
12:41 85.10 85.10 85.10 85.10 1.5K
12:42 85.10 85.10 85.10 85.10 11.8K
12:43 85.12 85.16 85.12 85.16 27.0K
12:45 85.13 85.16 85.13 85.16 3.9K
12:46 85.16 85.16 85.16 85.16 4.7K
12:47 85.19 85.20 85.19 85.20 22.9K
12:48 85.22 85.22 85.16 85.16 95.1K
12:49 85.16 85.16 85.15 85.15 6.2K
12:50 85.16 85.18 85.16 85.18 48.0K
12:51 85.18 85.20 85.14 85.19 9.2K
12:52 85.20 85.22 85.20 85.22 14.9K
12:53 85.20 85.20 85.20 85.20 9.3K
12:54 85.16 85.16 85.14 85.14 36.7K
12:55 85.14 85.14 85.14 85.14 3.4K
12:56 85.12 85.12 85.12 85.12 10.7K
12:57 85.16 85.18 85.16 85.18 10.9K
12:58 85.17 85.17 85.16 85.16 31.2K
12:59 85.15 85.16 85.15 85.16 5.0K
13:00 85.16 85.16 85.12 85.14 16.7K
13:01 85.14 85.14 85.14 85.14 0.1K
13:02 85.14 85.14 85.12 85.12 9.2K
13:03 85.14 85.14 85.13 85.14 25.3K
13:04 85.14 85.14 85.14 85.14 3.6K
13:05 85.14 85.16 85.14 85.16 54.7K
13:06 85.16 85.16 85.14 85.16 6.7K
13:07 85.16 85.18 85.16 85.18 0.1K
13:09 85.16 85.16 85.16 85.16 7.2K
13:10 85.17 85.17 85.17 85.17 0.9K
13:11 85.16 85.18 85.16 85.18 13.1K
13:12 85.18 85.20 85.18 85.20 0.2K
13:13 85.20 85.20 85.20 85.20 0.0K
13:14 85.20 85.20 85.20 85.20 5.6K
13:15 85.20 85.20 85.20 85.20 26.2K
13:16 85.22 85.22 85.18 85.20 73.8K
13:18 85.20 85.24 85.20 85.24 2.0K
13:19 85.20 85.20 85.20 85.20 0.0K
13:20 85.22 85.22 85.22 85.22 62.6K
13:22 85.20 85.20 85.18 85.18 19.5K
13:23 85.18 85.18 85.18 85.18 1.4K
13:24 85.18 85.18 85.18 85.18 0.1K
13:25 85.16 85.18 85.16 85.16 19.8K
13:26 85.15 85.15 85.15 85.15 8.2K
13:27 85.06 85.06 85.04 85.04 1,060.6K
13:28 85.00 85.00 85.00 85.00 49.2K
13:30 84.97 84.97 84.97 84.97 39.7K
13:31 84.94 84.94 84.94 84.94 20.8K
13:32 84.98 84.98 84.98 84.98 9.3K
13:33 84.96 84.96 84.96 84.96 5.3K
13:34 84.98 84.98 84.98 84.98 15.1K
13:35 84.94 84.94 84.92 84.92 15.6K
13:37 84.92 84.94 84.92 84.94 12.3K
13:38 84.94 84.96 84.94 84.96 3.1K
13:39 84.96 84.98 84.96 84.98 3.9K
13:40 84.98 84.98 84.98 84.98 7.3K
13:41 84.96 84.96 84.92 84.94 41.3K
13:43 84.96 84.96 84.96 84.96 0.0K
13:44 84.98 84.98 84.96 84.96 43.9K
13:45 85.00 85.00 84.96 84.96 9.4K
13:46 84.98 84.98 84.98 84.98 0.3K
13:47 85.00 85.00 84.96 84.96 0.4K
13:48 84.94 84.94 84.94 84.94 4.7K
13:49 84.94 84.94 84.94 84.94 47.1K
13:50 84.93 84.93 84.92 84.92 58.6K
13:51 84.92 84.94 84.92 84.94 10.0K
13:52 84.92 84.93 84.92 84.93 22.8K
13:53 84.92 84.92 84.92 84.92 12.8K
13:54 84.93 85.00 84.93 84.96 70.0K
13:55 84.98 84.98 84.98 84.98 6.0K
13:56 85.06 85.06 85.06 85.06 5.2K
13:58 85.05 85.05 85.02 85.02 25.0K
13:59 85.02 85.04 85.02 85.02 30.3K
14:00 85.04 85.04 85.04 85.04 1.0K
14:01 85.10 85.10 85.10 85.10 10.3K
14:02 85.08 85.08 85.08 85.08 19.6K
14:03 85.08 85.10 85.08 85.10 27.8K
14:04 85.08 85.12 85.08 85.12 19.6K
14:05 85.08 85.10 85.08 85.10 15.6K
14:06 85.08 85.12 85.08 85.12 10.6K
14:07 85.12 85.12 85.10 85.10 6.0K
14:09 85.12 85.12 85.02 85.02 187.5K
14:10 85.02 85.05 85.02 85.05 5.9K
14:12 85.08 85.14 85.08 85.14 574.2K
14:13 85.11 85.14 85.11 85.14 73.6K
14:14 85.16 85.18 85.14 85.14 11.5K
14:15 85.14 85.15 85.14 85.15 71.7K
14:16 85.14 85.14 85.14 85.14 3.6K
14:18 85.16 85.18 85.16 85.18 19.6K
14:19 85.20 85.22 85.18 85.22 22.4K
14:20 85.20 85.20 85.20 85.20 13.1K
14:21 85.22 85.22 85.22 85.22 0.0K
14:22 85.22 85.22 85.18 85.20 17.9K
14:23 85.21 85.21 85.20 85.20 904.2K
14:24 85.20 85.20 85.18 85.18 302.1K
14:25 85.18 85.22 85.18 85.22 58.8K
14:26 85.16 85.20 85.16 85.16 15.7K
14:27 85.16 85.18 85.16 85.18 0.2K
14:28 85.18 85.18 85.16 85.16 58.3K
14:29 85.18 85.20 85.18 85.18 30.8K
14:30 85.20 85.26 85.20 85.24 415.4K
14:31 85.16 85.22 85.06 85.06 208.6K
14:32 85.10 85.12 85.08 85.08 180.8K
14:33 85.10 85.26 85.10 85.26 150.3K
14:34 85.28 85.28 85.24 85.26 990.3K
14:35 85.26 85.28 85.22 85.24 110.0K
14:36 85.22 85.24 85.22 85.24 63.0K
14:37 85.26 85.26 85.24 85.26 412.3K
14:38 85.24 85.26 85.24 85.26 85.7K
14:39 85.26 85.44 85.26 85.42 184.0K
14:40 85.39 85.42 85.39 85.42 104.6K
14:41 85.44 85.50 85.44 85.50 30.2K
14:42 85.48 85.48 85.42 85.42 78.9K
14:43 85.44 85.48 85.44 85.44 12.4K
14:44 85.46 85.46 85.40 85.42 100.8K
14:45 85.40 85.44 85.40 85.44 34.8K
14:46 85.44 85.44 85.44 85.44 8.6K
14:47 85.44 85.46 85.42 85.42 16.1K
14:48 85.44 85.46 85.42 85.45 73.0K
14:49 85.44 85.44 85.42 85.42 13.9K
14:50 85.38 85.38 85.38 85.38 50.4K
14:51 85.46 85.46 85.39 85.44 88.9K
14:52 85.44 85.44 85.44 85.44 25.9K
14:53 85.44 85.45 85.44 85.45 5.0K
14:54 85.44 85.46 85.36 85.36 37.0K
14:55 85.36 85.40 85.36 85.36 0.9K
14:56 85.38 85.40 85.38 85.40 60.9K
14:57 85.38 85.40 85.38 85.38 52.2K
14:58 85.42 85.42 85.42 85.42 42.3K
14:59 85.40 85.42 85.40 85.42 38.0K
15:00 85.42 85.42 85.42 85.42 24.1K
15:01 85.40 85.42 85.38 85.38 29.1K
15:02 85.42 85.42 85.32 85.32 85.3K
15:03 85.34 85.36 85.32 85.32 86.1K
15:04 85.28 85.28 85.26 85.28 25.4K
15:05 85.26 85.26 85.24 85.24 48.1K
15:06 85.22 85.22 85.20 85.20 67.3K
15:07 85.20 85.24 85.20 85.20 10.6K
15:08 85.22 85.26 85.22 85.22 42.0K
15:09 85.24 85.26 85.24 85.26 29.6K
15:10 85.28 85.30 85.28 85.30 24.0K
15:11 85.32 85.32 85.32 85.32 26.8K
15:12 85.30 85.30 85.26 85.26 40.7K
15:13 85.24 85.26 85.24 85.24 9.2K
15:14 85.24 85.28 85.24 85.28 126.4K
15:15 85.28 85.28 85.26 85.26 14.9K
15:16 85.24 85.24 85.24 85.24 20.7K
15:17 85.22 85.26 85.20 85.26 55.7K
15:18 85.26 85.32 85.26 85.32 26.1K
15:19 85.30 85.34 85.30 85.34 0.0K
15:20 85.34 85.34 85.30 85.30 15.2K
15:21 85.28 85.28 85.24 85.24 110.8K
15:22 85.24 85.24 85.24 85.24 68.4K
15:23 85.28 85.34 85.28 85.34 73.6K
15:24 85.28 85.30 85.28 85.30 38.2K
15:25 85.28 85.34 85.28 85.28 167.6K
15:26 85.24 85.26 85.20 85.26 168.7K
15:27 85.26 85.28 85.26 85.28 19.9K
15:28 85.30 85.32 85.28 85.30 33.3K
15:29 85.30 85.30 85.30 85.30 9.5K
15:30 85.30 85.30 85.24 85.26 41.7K
15:31 85.28 85.28 85.26 85.26 0.5K
15:32 85.28 85.30 85.28 85.30 77.7K
15:33 85.34 85.38 85.34 85.38 40.4K
15:34 85.38 85.40 85.38 85.40 5.9K
15:35 85.40 85.40 85.36 85.36 46.8K
15:36 85.36 85.36 85.34 85.34 11.5K
15:37 85.34 85.36 85.34 85.36 39.7K
15:38 85.37 85.38 85.34 85.34 66.3K
15:39 85.34 85.34 85.34 85.34 0.6K
15:40 85.34 85.36 85.34 85.36 26.1K
15:41 85.32 85.36 85.32 85.34 6.8K
15:42 85.38 85.38 85.36 85.36 10.9K
15:43 85.36 85.36 85.36 85.36 30.0K
15:44 85.36 85.38 85.36 85.38 58.2K
15:45 85.36 85.38 85.36 85.38 133.1K
15:46 85.34 85.36 85.30 85.34 99.9K
15:47 85.30 85.30 85.30 85.30 8.0K
15:48 85.30 85.30 85.26 85.26 40.2K
15:50 85.26 85.26 85.22 85.24 45.1K
15:51 85.22 85.24 85.22 85.22 39.6K
15:52 85.24 85.28 85.24 85.26 43.5K
15:53 85.28 85.28 85.24 85.24 61.0K
15:54 85.26 85.26 85.26 85.26 12.0K
15:55 85.28 85.30 85.28 85.30 0.0K
15:56 85.28 85.30 85.28 85.28 63.9K
15:57 85.28 85.28 85.26 85.26 39.1K
15:58 85.26 85.28 85.26 85.26 33.5K
15:59 85.26 85.28 85.26 85.28 36.0K
16:00 85.26 85.28 85.22 85.22 147.5K
16:01 85.20 85.20 85.12 85.14 83.9K
16:02 85.16 85.16 85.14 85.16 19.2K
16:03 85.14 85.14 85.12 85.12 23.0K
16:04 85.12 85.12 85.12 85.12 3.4K
16:05 85.14 85.14 85.12 85.12 38.5K
16:06 85.14 85.16 85.14 85.16 88.5K
16:07 85.16 85.16 85.14 85.14 53.8K
16:08 85.14 85.14 85.12 85.12 29.9K
16:09 85.12 85.12 85.11 85.11 20.7K
16:10 85.12 85.12 85.12 85.12 33.3K
16:11 85.12 85.12 85.12 85.12 38.6K
16:12 85.12 85.14 85.12 85.12 21.5K
16:13 85.10 85.16 85.10 85.14 122.7K
16:14 85.14 85.16 85.14 85.16 65.2K
16:15 85.18 85.20 85.18 85.20 121.0K
16:16 85.20 85.22 85.20 85.22 19.7K
16:17 85.20 85.20 85.20 85.20 54.9K
16:18 85.20 85.20 85.20 85.20 83.9K
16:19 85.16 85.18 85.16 85.18 101.6K
16:20 85.16 85.18 85.16 85.18 20.4K
16:21 85.16 85.18 85.15 85.16 136.5K
16:22 85.14 85.14 85.06 85.06 98.2K
16:23 85.06 85.07 85.04 85.05 56.0K
16:24 85.04 85.04 85.04 85.04 49.1K
16:25 85.06 85.09 85.06 85.08 263.4K
16:26 85.08 85.09 85.08 85.08 211.3K
16:27 85.08 85.08 85.05 85.05 140.6K
16:28 85.08 85.10 85.07 85.10 22.1K
16:29 85.06 85.06 84.94 84.94 409.4K
16:35 84.90 84.90 84.90 84.90 15,124.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available